$9.59
-0.23-2.34%
À la fermeture: -
$9.59
-0.0001000.00%
Après les heures de négociation: Jul 11, 5:43 PM EDT
Comments
Loading...
Prévisions Syndax Pharmaceuticals (SNDX)ActualitésGains
Syndax Pharmaceuticals (SNDX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSyndax Pharmaceuticals (NASDAQ:SNDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Syndax Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Syndax Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.9Feb 12, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.25Jul 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price0.25Jul 11, 2025
Change
0.128.57%
Bid0.05
Ask0.25
volume2
Intrest1118
Strike
10
10
Last Price0.42Jul 10, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1977
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume520
Intrest1963
Strike
12.5
12.5
Last Price3.9Jul 07, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest2644
Last Price0.23Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest701
Strike
15
15
Last Price6.4Jul 07, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest308
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest882
Strike
17.5
17.5
Last Price8.9Jul 07, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest4
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Strike
20
20
Last Price11.4Jul 07, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest4
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
22.5
22.5
Last Price13.9Jul 07, 2025
Change
00%
Bid12.2
Ask13.6
volume0
Intrest1
Last Price0.19Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
25
25
Last Price16.4Jul 07, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
30
30
Last Price20.84Jul 09, 2025
Change
00%
Bid19.7
Ask21.2
volume0
Intrest0