$71.01
-2.66-3.61%
Après les heures de négociation: 9:06 AM EDT
Comments
Loading...
Prévisions Soleno Therapeutics (SLNO)ActualitésGains
Soleno Therapeutics (SLNO) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSoleno Therapeutics (NASDAQ:SLNO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Soleno Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Soleno Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.9Mar 13, 2025
Change
00%
Bid48.5
Ask51.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest946
Last Price27.7Jan 29, 2025
Change
00%
Bid46.1
Ask48.8
volume0
Intrest1
Strike
25
25
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest7201
Last Price40Mar 27, 2025
Change
00%
Bid41.3
Ask43.4
volume0
Intrest3
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3191
Last Price31.3Mar 27, 2025
Change
00%
Bid36.3
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7534
Last Price33.2Apr 02, 2025
Change
00%
Bid31.5
Ask33.2
volume0
Intrest114
Strike
40
40
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1956
Last Price24.22Mar 27, 2025
Change
00%
Bid26.5
Ask27.8
volume0
Intrest316
Strike
45
45
Last Price0.08Apr 03, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume4
Intrest1720
Last Price22.3Apr 03, 2025
Change
4.3524.23%
Bid21.7
Ask23.1
volume10
Intrest1311
Strike
50
50
Last Price0.1Apr 03, 2025
Change
0.0844.44%
Bid0.1
Ask0.3
volume20
Intrest4177
Last Price17.72Apr 03, 2025
Change
0.482.64%
Bid16.9
Ask18
volume20
Intrest6846
Strike
55
55
Last Price0.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.45
volume12
Intrest430
Last Price12.52Apr 03, 2025
Change
1.087.94%
Bid12.1
Ask12.9
volume2
Intrest5045
Strike
60
60
Last Price0.33Apr 03, 2025
Change
0.0310%
Bid0.25
Ask0.5
volume34
Intrest2914
Last Price8.16Apr 03, 2025
Change
0.849.33%
Bid7.6
Ask8.7
volume8
Intrest4230
Strike
65
65
Last Price0.8Apr 03, 2025
Change
0.1523.08%
Bid0.7
Ask1.2
volume55
Intrest1202
Last Price4Apr 03, 2025
Change
1.1822.78%
Bid4.2
Ask4.7
volume18
Intrest13083
Strike
70
70
Last Price2Apr 03, 2025
Change
0.317.65%
Bid1.95
Ask2.1
volume291
Intrest663
Last Price1.65Apr 03, 2025
Change
0.7531.25%
Bid1.65
Ask2.1
volume514
Intrest1389
Strike
75
75
Last Price5Apr 03, 2025
Change
1.231.58%
Bid4
Ask5.1
volume23
Intrest147
Last Price0.7Apr 03, 2025
Change
0.3533.33%
Bid0.6
Ask0.9
volume20
Intrest2379
Strike
80
80
Last Price8.3Apr 03, 2025
Change
0.810.67%
Bid7.8
Ask9.1
volume2
Intrest56
Last Price0.25Apr 03, 2025
Change
0.1537.5%
Bid0.15
Ask0.5
volume16
Intrest2626
Strike
85
85
Last Price13.1Mar 28, 2025
Change
00%
Bid12.2
Ask13.9
volume0
Intrest7
Last Price0.25Apr 02, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask33.7
volume0
Intrest0