$15.39
-0.34-2.16%
À la fermeture: -
$15.39
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Slide Insurance Holdings (SLDE)ActualitésGains
Slide Insurance Holdings (SLDE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSlide Insurance Holdings (NASDAQ:SLDE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Slide Insurance Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Slide Insurance Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.75Oct 17, 2025
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.5Oct 24, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.3Oct 27, 2025
Change
0.027.14%
Bid0.2
Ask0.35
volume20
Intrest154
Last Price1.6Oct 27, 2025
Change
0.053.03%
Bid1.35
Ask1.75
volume46
Intrest718
Strike
15
15
Last Price1Oct 27, 2025
Change
0.428.57%
Bid0.9
Ask1.15
volume1
Intrest71
Last Price0.65Oct 27, 2025
Change
0.057.14%
Bid0.4
Ask0.7
volume2
Intrest237
Strike
17.5
17.5
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price5.56Oct 17, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest1
Last Price0.18Oct 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest424
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0