$9.00
0.161.81%
Pré-commercialisation: 7:39 PM EDT
Comments
Loading...
Prévisions SkyWater Technology (SKYT)ActualitésGains
SkyWater Technology (SKYT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSkyWater Technology (NASDAQ:SKYT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SkyWater Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SkyWater Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.91Feb 24, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
6
6
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.15
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price2.65Feb 19, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest11
Strike
8
8
Last Price0.3Feb 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest16
Last Price0.63Feb 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest16
Strike
9
9
Last Price0.75Feb 25, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest144
Last Price0.35Feb 25, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest309
Strike
10
10
Last Price1.38Feb 25, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest676
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
11
11
Last Price1.15Feb 19, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest97
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
11.5
11.5
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
12
12
Last Price2.82Feb 12, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest84
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
12.5
12.5
Last Price2.46Feb 19, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest18
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
13
13
Last Price4.13Feb 25, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
14
14
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0