$46.78
-0.85-1.78%
À la fermeture: -
$46.78
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Skechers USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 21, 2025
Change
0.0637.5%
Bid0.05
Ask1.15
volume1
Intrest2
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26Apr 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 21, 2025
Change
0.2137.5%
Bid0.3
Ask0.4
volume4
Intrest15
Last Price10.6Apr 17, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.7Apr 21, 2025
Change
0.0812.9%
Bid0.55
Ask0.7
volume173
Intrest46
Last Price6.78Apr 21, 2025
Change
1.6219.29%
Bid7.7
Ask8
volume1
Intrest2
Strike
40
40
Last Price1.25Apr 21, 2025
Change
0.331.58%
Bid0.9
Ask1.1
volume22
Intrest116
Last Price5.3Apr 21, 2025
Change
115.87%
Bid5.8
Ask6.2
volume2
Intrest10
Strike
42.5
42.5
Last Price1.75Apr 21, 2025
Change
0.212.9%
Bid1.45
Ask1.8
volume129
Intrest134
Last Price3.9Apr 21, 2025
Change
120.41%
Bid4
Ask4.6
volume18
Intrest66
Strike
45
45
Last Price2.9Apr 21, 2025
Change
0.6830.63%
Bid2
Ask2.6
volume59
Intrest1069
Last Price2.41Apr 21, 2025
Change
1.0730.75%
Bid2.85
Ask3.2
volume3
Intrest95
Strike
47.5
47.5
Last Price3.8Apr 21, 2025
Change
0.515.15%
Bid3.1
Ask3.8
volume2
Intrest275
Last Price1.6Apr 21, 2025
Change
0.730.43%
Bid1.55
Ask2.15
volume11
Intrest103
Strike
50
50
Last Price5.5Apr 21, 2025
Change
122.22%
Bid4.8
Ask5.3
volume15
Intrest604
Last Price1.1Apr 21, 2025
Change
0.321.43%
Bid0.95
Ask1.35
volume42
Intrest200
Strike
52.5
52.5
Last Price6.75Apr 17, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest118
Last Price0.6Apr 21, 2025
Change
0.2831.82%
Bid0.6
Ask0.8
volume20
Intrest264
Strike
55
55
Last Price9.29Apr 21, 2025
Change
0.9210.99%
Bid7.8
Ask9.8
volume7
Intrest488
Last Price0.3Apr 21, 2025
Change
0.240%
Bid0.25
Ask0.4
volume26
Intrest266
Strike
57.5
57.5
Last Price11.85Apr 21, 2025
Change
1.615.61%
Bid10.8
Ask11.1
volume20
Intrest271
Last Price0.1Apr 21, 2025
Change
0.266.67%
Bid0.1
Ask0.25
volume3
Intrest136
Strike
60
60
Last Price12.62Apr 17, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest91
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest771
Strike
62.5
62.5
Last Price16.3Apr 21, 2025
Change
1.218.02%
Bid15.4
Ask16.4
volume3
Intrest49
Last Price0.1Apr 21, 2025
Change
0.0533.33%
Bid-
Ask0.6
volume25
Intrest109
Strike
65
65
Last Price18.7Apr 03, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest12
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
67.5
67.5
Last Price9.72Apr 02, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
70
70
Last Price9.4Feb 25, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
72.5
72.5
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
75
75
Last Price13.3Feb 24, 2025
Change
00%
Bid26.9
Ask30.3
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0