Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Skechers USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.4Apr 07, 2025
Change
00%
Bid29.1
Ask32.9
volume0
Intrest17
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.2Apr 08, 2025
Change
00%
Bid26.8
Ask30.4
volume0
Intrest27
Strike
35
35
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price17.9Mar 10, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price6.35Apr 17, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest7
Strike
45
45
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price4.5May 02, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest32
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price11.95May 07, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest146
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price10.13Jun 20, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest60
Strike
52.5
52.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Last Price7.83Jun 20, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest365
Strike
55
55
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price5.96Jun 30, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest197
Strike
57.5
57.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.4Jul 02, 2025
Change
0.410.53%
Bid3.1
Ask3.9
volume12
Intrest121
Strike
60
60
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1235
Last Price0.7Jul 02, 2025
Change
0.056.67%
Bid0.65
Ask0.95
volume203
Intrest8252
Strike
62.5
62.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Last Price0.1Jul 02, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1511
Intrest4866
Strike
65
65
Last Price2.75Jun 18, 2025
Change
00%
Bid0.2
Ask4
volume0
Intrest2
Last Price0.85Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
67.5
67.5
Last Price20Apr 22, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest1
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
70
70
Last Price12.5Mar 24, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Last Price0.86Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
72.5
72.5
Last Price10.6Feb 10, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
75
75
Last Price12.5Feb 10, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
77.5
77.5
Last Price9Feb 07, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
80
80
Last Price16.43Feb 10, 2025
Change
00%
Bid14.8
Ask19
volume0
Intrest0
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
82.5
82.5
Last Price10Jan 31, 2025
Change
00%
Bid17.3
Ask21.5
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
85
85
Last Price10Jan 30, 2025
Change
00%
Bid19.8
Ask24
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price0.66Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0