$61.69
0.681.11%
À la fermeture: -
$61.05
-0.64-1.04%
Après les heures de négociation: Nov 22, 5:49 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Skechers USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20Nov 01, 2024
Change
00%
Bid18.3
Ask21
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price11.01Nov 15, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest6
Strike
50
50
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.2
volume2
Intrest42
Last Price8.8Nov 06, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask0.2
volume27
Intrest5763
Last Price7.1Nov 22, 2024
Change
0.578.73%
Bid7
Ask7.3
volume1
Intrest18
Strike
55
55
Last Price0.42Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest121
Last Price3.89Nov 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest19
Strike
57.5
57.5
Last Price0.53Nov 22, 2024
Change
0.1926.39%
Bid0.5
Ask0.65
volume3
Intrest491
Last Price3Nov 22, 2024
Change
0.6728.76%
Bid3
Ask3.2
volume18
Intrest69
Strike
60
60
Last Price1.18Nov 22, 2024
Change
0.3723.87%
Bid1.1
Ask1.3
volume51
Intrest5998
Last Price1.68Nov 22, 2024
Change
0.3122.63%
Bid1.6
Ask1.7
volume49
Intrest438
Strike
62.5
62.5
Last Price2.05Nov 22, 2024
Change
0.9531.67%
Bid2.2
Ask2.35
volume29
Intrest109
Last Price0.83Nov 22, 2024
Change
0.1725.76%
Bid0.75
Ask0.9
volume77
Intrest918
Strike
65
65
Last Price4.92Nov 19, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest31
Last Price0.38Nov 22, 2024
Change
0.0931.03%
Bid0.3
Ask0.45
volume7
Intrest179
Strike
67.5
67.5
Last Price6.45Nov 22, 2024
Change
1.0920.34%
Bid5.8
Ask8.5
volume1
Intrest4
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.1
Ask0.25
volume3
Intrest243
Strike
70
70
Last Price9.07Nov 11, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0