$32.01
-0.69-2.11%
À la fermeture: -
$31.75
-0.26-0.81%
Après les heures de négociation: Jul 11, 7:13 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sealed Air à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sealed Air..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Apr 07, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.74Apr 08, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price9.46May 13, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.62Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.35Feb 07, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price4.6Jun 02, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest97
Strike
27.5
27.5
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price2.8Jul 03, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest87
Strike
30
30
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price0.3Jul 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest782
Strike
32.5
32.5
Last Price0.34Jul 10, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest70
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1081
Strike
35
35
Last Price4Jun 23, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
37.5
37.5
Last Price6Jun 05, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest2
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
40
40
Last Price6.2Feb 04, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price7.7Jan 23, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0