$34.00
1.875.82%
À la fermeture: -
$34.00
0.000.00%
Après les heures de négociation: 5:25 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sealed Air à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sealed Air..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Feb 25, 2025
Change
1.427.45%
Bid6
Ask6.8
volume4
Intrest4
Strike
27.5
27.5
Last Price0.1Feb 25, 2025
Change
0.150%
Bid-
Ask0.2
volume10
Intrest9
Last Price4.92Feb 25, 2025
Change
1.9264%
Bid2.55
Ask4.4
volume19
Intrest18
Strike
30
30
Last Price0.15Feb 25, 2025
Change
0.680%
Bid0.1
Ask0.2
volume29
Intrest926
Last Price2Feb 25, 2025
Change
0.753.85%
Bid1.85
Ask2.15
volume43
Intrest185
Strike
32.5
32.5
Last Price0.6Feb 25, 2025
Change
1.266.67%
Bid0.55
Ask1.3
volume29
Intrest1016
Last Price0.7Feb 25, 2025
Change
0.240%
Bid0.65
Ask0.75
volume154
Intrest2291
Strike
35
35
Last Price1.75Feb 25, 2025
Change
1.6548.53%
Bid1.65
Ask1.85
volume145
Intrest21
Last Price0.23Feb 25, 2025
Change
0.13130%
Bid0.1
Ask0.2
volume78
Intrest1262
Strike
37.5
37.5
Last Price2.79Feb 25, 2025
Change
0.6619.13%
Bid3.7
Ask4.4
volume1
Intrest14
Last Price0.29Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
40
40
Last Price5.05Feb 25, 2025
Change
-
Bid5.9
Ask6.9
volume9
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0