$26.61
0.130.49%
Pré-commercialisation: 6:03 AM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cassava Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.95
Ask15.9
volume0
Intrest0
Strike
13
13
Last Price0.56Nov 22, 2024
Change
0.0913.85%
Bid0.56
Ask0.57
volume1993
Intrest760
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price0.55Nov 22, 2024
Change
0.1420.29%
Bid0.52
Ask0.92
volume334
Intrest116
Last Price12.1Nov 11, 2024
Change
00%
Bid10.2
Ask14.45
volume0
Intrest11
Strike
15
15
Last Price0.75Nov 22, 2024
Change
0.0910.71%
Bid0.66
Ask0.76
volume134
Intrest759
Last Price14.6Nov 01, 2024
Change
00%
Bid9.2
Ask13.15
volume0
Intrest1
Strike
16
16
Last Price0.87Nov 22, 2024
Change
0.2540.32%
Bid0.69
Ask0.87
volume82
Intrest55
Last Price-
Change
-
Bid8.45
Ask12.15
volume0
Intrest0
Strike
17
17
Last Price0.9Nov 22, 2024
Change
0.0911.11%
Bid0.86
Ask0.99
volume135
Intrest112
Last Price-
Change
-
Bid8.15
Ask11.85
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Nov 22, 2024
Change
0.054.55%
Bid0.88
Ask1.08
volume67
Intrest68
Last Price-
Change
-
Bid7.55
Ask11.25
volume0
Intrest0
Strike
18
18
Last Price1.03Nov 22, 2024
Change
0.032.83%
Bid0.99
Ask1.15
volume48
Intrest356
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
18.5
18.5
Last Price2.59Nov 18, 2024
Change
00%
Bid0.96
Ask1.74
volume0
Intrest6
Last Price12.9Nov 18, 2024
Change
00%
Bid6.9
Ask10.55
volume0
Intrest2
Strike
19
19
Last Price1.3Nov 22, 2024
Change
0.053.7%
Bid1.13
Ask1.34
volume107
Intrest84
Last Price8.5Nov 22, 2024
Change
-
Bid6.3
Ask10.05
volume5
Intrest0
Strike
19.5
19.5
Last Price1.53Nov 22, 2024
Change
0.2715%
Bid0.96
Ask1.59
volume8
Intrest11
Last Price7.58Nov 22, 2024
Change
6.5846.47%
Bid6.5
Ask8.2
volume313
Intrest35
Strike
20
20
Last Price1.46Nov 22, 2024
Change
0.053.31%
Bid1.4
Ask1.43
volume646
Intrest1167
Last Price8.9Nov 22, 2024
Change
3.930.47%
Bid5.4
Ask9.2
volume1
Intrest2
Strike
20.5
20.5
Last Price1.56Nov 22, 2024
Change
0.2312.85%
Bid0.92
Ask2.11
volume26
Intrest34
Last Price8.16Nov 22, 2024
Change
2.6424.44%
Bid5
Ask8.9
volume2
Intrest5
Strike
21
21
Last Price1.62Nov 22, 2024
Change
0.2915.18%
Bid1.55
Ask1.82
volume64
Intrest117
Last Price7Nov 22, 2024
Change
-
Bid4.8
Ask8.35
volume1
Intrest0
Strike
21.5
21.5
Last Price1.74Nov 22, 2024
Change
0.063.57%
Bid1.41
Ask2.64
volume4
Intrest25
Last Price6.15Nov 22, 2024
Change
2.125.45%
Bid4.3
Ask8.2
volume18
Intrest1
Strike
22
22
Last Price1.78Nov 22, 2024
Change
0.021.14%
Bid1.65
Ask2.1
volume123
Intrest162
Last Price8.63Nov 15, 2024
Change
00%
Bid4.35
Ask7.95
volume0
Intrest1
Strike
22.5
22.5
Last Price2.31Nov 22, 2024
Change
0.4416%
Bid1.64
Ask2.15
volume20
Intrest39
Last Price11.05Nov 21, 2024
Change
00%
Bid5.35
Ask7.3
volume0
Intrest22
Strike
23
23
Last Price2.11Nov 22, 2024
Change
0.052.43%
Bid1.2
Ask2.63
volume28
Intrest155
Last Price10.4Nov 21, 2024
Change
00%
Bid3.45
Ask7.15
volume0
Intrest4
Strike
23.5
23.5
Last Price2.5Nov 22, 2024
Change
0.721.88%
Bid1.78
Ask2.97
volume10
Intrest97
Last Price5.3Nov 22, 2024
Change
4.8547.78%
Bid4.6
Ask7.05
volume2
Intrest2
Strike
24
24
Last Price2.6Nov 22, 2024
Change
0.197.88%
Bid2.52
Ask3
volume356
Intrest395
Last Price5.39Nov 22, 2024
Change
0.152.71%
Bid2.85
Ask6.65
volume5
Intrest1
Strike
24.5
24.5
Last Price3.02Nov 22, 2024
Change
0.415.27%
Bid1.35
Ask3.4
volume20
Intrest17
Last Price4.8Nov 22, 2024
Change
4.2647.02%
Bid2.7
Ask6.4
volume194
Intrest57
Strike
25
25
Last Price3.13Nov 22, 2024
Change
0.6727.24%
Bid2.88
Ask3.25
volume878
Intrest2462
Last Price5.98Nov 20, 2024
Change
00%
Bid2.8
Ask6.25
volume0
Intrest1
Strike
25.5
25.5
Last Price3.4Nov 22, 2024
Change
0.6121.86%
Bid2
Ask3.9
volume262
Intrest40
Last Price4.4Nov 22, 2024
Change
4.3549.71%
Bid3.7
Ask5.05
volume144
Intrest92
Strike
26
26
Last Price3.65Nov 22, 2024
Change
0.5417.36%
Bid2.41
Ask4.05
volume51
Intrest136
Last Price3.7Nov 22, 2024
Change
5.1458.14%
Bid3.6
Ask4
volume59
Intrest37
Strike
26.5
26.5
Last Price4.25Nov 22, 2024
Change
0.071.67%
Bid2.97
Ask4.45
volume62
Intrest19
Last Price3.7Nov 22, 2024
Change
4.856.47%
Bid3.4
Ask4.35
volume112
Intrest180
Strike
27
27
Last Price4.53Nov 22, 2024
Change
1.1333.24%
Bid2.56
Ask6.3
volume84
Intrest22
Last Price3.5Nov 22, 2024
Change
2.9845.99%
Bid2.38
Ask4.8
volume35
Intrest125
Strike
27.5
27.5
Last Price4.62Nov 22, 2024
Change
0.5714.07%
Bid4.5
Ask4.85
volume26
Intrest4
Last Price3.5Nov 22, 2024
Change
4.8558.08%
Bid3.1
Ask3.5
volume284
Intrest462
Strike
28
28
Last Price4.98Nov 22, 2024
Change
0.9824.5%
Bid4.65
Ask5.45
volume178
Intrest68
Last Price3.55Nov 22, 2024
Change
4.0553.29%
Bid1.51
Ask5.25
volume17
Intrest15
Strike
28.5
28.5
Last Price5.18Nov 22, 2024
Change
0.9522.46%
Bid3.8
Ask6.95
volume2
Intrest1
Last Price3.28Nov 22, 2024
Change
4.4957.79%
Bid2.91
Ask3.6
volume77
Intrest95
Strike
29
29
Last Price4.95Nov 22, 2024
Change
0.613.79%
Bid3.7
Ask7.8
volume15
Intrest21
Last Price3.35Nov 22, 2024
Change
1.2827.65%
Bid1.5
Ask4.95
volume4
Intrest10
Strike
29.5
29.5
Last Price9Nov 18, 2024
Change
00%
Bid4.1
Ask8.15
volume0
Intrest10
Last Price2.75Nov 22, 2024
Change
459.26%
Bid2.63
Ask3.4
volume1097
Intrest536
Strike
30
30
Last Price7.2Nov 22, 2024
Change
2.553.19%
Bid4.65
Ask8.55
volume52
Intrest52
Last Price2.9Nov 22, 2024
Change
3.151.67%
Bid1.5
Ask4.85
volume2
Intrest7
Strike
30.5
30.5
Last Price5Nov 21, 2024
Change
00%
Bid5.05
Ask9.05
volume0
Intrest1
Last Price2.69Nov 22, 2024
Change
3.0653.22%
Bid2.49
Ask2.9
volume29
Intrest468
Strike
31
31
Last Price5.1Nov 21, 2024
Change
00%
Bid5.4
Ask9.45
volume0
Intrest18
Last Price5.4Nov 21, 2024
Change
00%
Bid0.62
Ask4.7
volume0
Intrest6
Strike
31.5
31.5
Last Price8Nov 22, 2024
Change
2.442.86%
Bid6
Ask9.9
volume1
Intrest7
Last Price2.54Nov 22, 2024
Change
3.1155.04%
Bid1.01
Ask4.55
volume104
Intrest228
Strike
32
32
Last Price8.5Nov 22, 2024
Change
2.337.1%
Bid6.25
Ask10.35
volume16
Intrest15
Last Price2.48Nov 22, 2024
Change
3.2156.41%
Bid2.14
Ask3.4
volume16
Intrest7
Strike
32.5
32.5
Last Price8Nov 22, 2024
Change
1.217.65%
Bid6.8
Ask10.75
volume3
Intrest2
Last Price2.5Nov 22, 2024
Change
3.2556.52%
Bid2
Ask3
volume12
Intrest51
Strike
33
33
Last Price6.5Nov 21, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest1
Last Price2.63Nov 22, 2024
Change
2.8151.65%
Bid1.94
Ask2.75
volume2
Intrest4
Strike
33.5
33.5
Last Price9.6Nov 22, 2024
Change
2.433.33%
Bid8.15
Ask11.1
volume2
Intrest2
Last Price2.65Nov 22, 2024
Change
1.1530.26%
Bid2.02
Ask3.15
volume121
Intrest14
Strike
34
34
Last Price9.25Nov 22, 2024
Change
227.59%
Bid8.1
Ask12.15
volume2
Intrest2
Last Price3Nov 22, 2024
Change
0.13.23%
Bid1.86
Ask3.35
volume5
Intrest15
Strike
34.5
34.5
Last Price13.2Nov 18, 2024
Change
00%
Bid8.7
Ask12.65
volume0
Intrest12
Last Price2.49Nov 22, 2024
Change
2.1646.45%
Bid1.64
Ask2.96
volume1460
Intrest2957
Strike
35
35
Last Price10.2Nov 22, 2024
Change
1.815%
Bid9
Ask13.05
volume4
Intrest23
Last Price3.6Nov 21, 2024
Change
00%
Bid0.42
Ask4.35
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price4Nov 21, 2024
Change
00%
Bid0.74
Ask2.85
volume0
Intrest28
Strike
36
36
Last Price8.7Nov 21, 2024
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid0.29
Ask4.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price2.52Nov 22, 2024
Change
1.9643.75%
Bid1.02
Ask2.75
volume15
Intrest116
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price3Nov 22, 2024
Change
-
Bid0.26
Ask3.45
volume2
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.45
Ask15.45
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
0.717.5%
Bid0.8
Ask4.25
volume3
Intrest135
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price2.3Nov 22, 2024
Change
1.6541.77%
Bid0.23
Ask4.2
volume8
Intrest21
Strike
39
39
Last Price19.15Nov 07, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Last Price2.05Nov 22, 2024
Change
1.9548.75%
Bid1.85
Ask2.2
volume1827
Intrest5078
Strike
40
40
Last Price13.43Nov 22, 2024
Change
1.4311.92%
Bid13.3
Ask18
volume1
Intrest33
Last Price1.77Nov 22, 2024
Change
3.2364.6%
Bid1.51
Ask3.15
volume3
Intrest86
Strike
41
41
Last Price-
Change
-
Bid14.6
Ask18.75
volume0
Intrest0
Last Price1.68Nov 22, 2024
Change
1.8252%
Bid1.61
Ask2.39
volume204
Intrest665
Strike
42
42
Last Price18.2Nov 20, 2024
Change
00%
Bid15.2
Ask20
volume0
Intrest6
Last Price3Nov 22, 2024
Change
0.26.25%
Bid1.52
Ask3.95
volume1
Intrest4
Strike
43
43
Last Price-
Change
-
Bid16.15
Ask21
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
2.0660.41%
Bid0.6
Ask2.04
volume194
Intrest403
Strike
44
44
Last Price20.1Nov 20, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest10
Last Price2.08Nov 22, 2024
Change
-
Bid1.43
Ask2.29
volume23
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.15
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask3.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid20.35
Ask24.5
volume0
Intrest0
Last Price1.74Nov 22, 2024
Change
-
Bid1.35
Ask2.35
volume30
Intrest0
Strike
48
48
Last Price-
Change
-
Bid21.35
Ask25.5
volume0
Intrest0
Last Price2Nov 22, 2024
Change
-
Bid1.61
Ask1.99
volume13
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price1.62Nov 22, 2024
Change
-
Bid1.6
Ask1.79
volume1125
Intrest0
Strike
50
50
Last Price24.3Nov 22, 2024
Change
-
Bid22.9
Ask27.5
volume5
Intrest0