$25.18
-1.2-4.55%
À la fermeture: -
$25.50
0.321.27%
Après les heures de négociation: 6:19 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cassava Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.65Oct 17, 2024
Change
00%
Bid21.55
Ask23.7
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest335
Last Price23.9Oct 18, 2024
Change
00%
Bid19.05
Ask21.25
volume0
Intrest12
Strike
5
5
Last Price0.02Nov 13, 2024
Change
00%
Bid0.02
Ask0.04
volume218
Intrest1645
Last Price21.3Oct 18, 2024
Change
00%
Bid16.55
Ask18.75
volume0
Intrest11
Strike
7.5
7.5
Last Price0.06Nov 13, 2024
Change
0.04200%
Bid0.03
Ask0.07
volume248
Intrest2079
Last Price19Oct 22, 2024
Change
00%
Bid14.45
Ask15.75
volume0
Intrest39
Strike
10
10
Last Price0.06Nov 13, 2024
Change
0.0120%
Bid0.05
Ask0.06
volume210
Intrest1489
Last Price13.7Nov 13, 2024
Change
0.050.36%
Bid11.55
Ask13.75
volume1
Intrest46
Strike
12.5
12.5
Last Price0.05Nov 13, 2024
Change
0.0116.67%
Bid0.03
Ask0.1
volume204
Intrest1882
Last Price-
Change
-
Bid10.95
Ask13.35
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 13, 2024
Change
-
Bid0.05
Ask0.11
volume8
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.35
volume0
Intrest0
Strike
14
14
Last Price0.06Nov 13, 2024
Change
0.0120%
Bid0.06
Ask0.12
volume9
Intrest36
Last Price12.1Nov 12, 2024
Change
00%
Bid9.05
Ask11.2
volume0
Intrest181
Strike
15
15
Last Price0.12Nov 13, 2024
Change
00%
Bid0.03
Ask0.36
volume154
Intrest1909
Last Price-
Change
-
Bid7.95
Ask10.4
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 13, 2024
Change
0.019.09%
Bid0.09
Ask0.12
volume7
Intrest13
Last Price-
Change
-
Bid7
Ask9.25
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 13, 2024
Change
0.375%
Bid0.1
Ask0.95
volume5
Intrest50
Last Price8.5Nov 13, 2024
Change
0.22.3%
Bid6.6
Ask8.7
volume61
Intrest157
Strike
17.5
17.5
Last Price0.17Nov 13, 2024
Change
0.0213.33%
Bid0.1
Ask0.28
volume25
Intrest1959
Last Price6.6Nov 08, 2024
Change
00%
Bid6.15
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price0.1Nov 13, 2024
Change
0.0533.33%
Bid0.1
Ask0.5
volume10
Intrest23
Last Price-
Change
-
Bid5.1
Ask7.55
volume0
Intrest0
Strike
19
19
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest30
Last Price5.84Nov 13, 2024
Change
1.1616.57%
Bid4.25
Ask6.05
volume1
Intrest1234
Strike
20
20
Last Price0.13Nov 13, 2024
Change
0.1350%
Bid0.11
Ask0.25
volume29
Intrest5794
Last Price6.5Nov 07, 2024
Change
00%
Bid3.8
Ask5.75
volume0
Intrest1
Strike
20.5
20.5
Last Price0.68Nov 07, 2024
Change
00%
Bid0.02
Ask0.87
volume0
Intrest6
Last Price7Nov 11, 2024
Change
00%
Bid3.35
Ask4.95
volume0
Intrest4
Strike
21
21
Last Price0.15Nov 12, 2024
Change
00%
Bid0.06
Ask0.46
volume0
Intrest67
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest14
Last Price-
Change
-
Bid2.31
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price0.23Nov 13, 2024
Change
00%
Bid0.07
Ask0.34
volume28
Intrest132
Last Price3.21Nov 13, 2024
Change
0.4412.05%
Bid1.85
Ask4.95
volume6
Intrest158
Strike
22.5
22.5
Last Price0.2Nov 13, 2024
Change
0.0520%
Bid0.1
Ask0.66
volume79
Intrest402
Last Price4.58Nov 05, 2024
Change
00%
Bid1.42
Ask3.85
volume0
Intrest1
Strike
23
23
Last Price0.38Nov 13, 2024
Change
0.135.71%
Bid0.19
Ask0.69
volume55
Intrest348
Last Price4.3Nov 11, 2024
Change
00%
Bid1.01
Ask3.6
volume0
Intrest5
Strike
23.5
23.5
Last Price0.32Nov 13, 2024
Change
0.0310.34%
Bid0.13
Ask0.6
volume9
Intrest51
Last Price3.1Nov 08, 2024
Change
00%
Bid0.66
Ask3.55
volume0
Intrest12
Strike
24
24
Last Price0.5Nov 13, 2024
Change
0.1856.25%
Bid0.18
Ask0.72
volume13
Intrest602
Last Price1.3Nov 13, 2024
Change
1.9560%
Bid0.88
Ask2.65
volume74
Intrest6
Strike
24.5
24.5
Last Price0.68Nov 13, 2024
Change
0.1221.43%
Bid0.26
Ask1.6
volume12
Intrest112
Last Price1.32Nov 13, 2024
Change
0.631.25%
Bid1
Ask1.5
volume59
Intrest4299
Strike
25
25
Last Price0.74Nov 13, 2024
Change
0.2964.44%
Bid0.5
Ask0.99
volume122
Intrest4858
Last Price0.77Nov 13, 2024
Change
1.6868.57%
Bid0.29
Ask1.26
volume7
Intrest23
Strike
25.5
25.5
Last Price0.76Nov 13, 2024
Change
0.068.57%
Bid0.23
Ask2.2
volume1
Intrest141
Last Price0.53Nov 13, 2024
Change
0.7959.85%
Bid0.45
Ask0.88
volume14
Intrest96
Strike
26
26
Last Price1.1Nov 13, 2024
Change
0.2123.6%
Bid0.91
Ask2.94
volume70
Intrest157
Last Price0.47Nov 13, 2024
Change
0.3240.51%
Bid0.3
Ask0.92
volume131
Intrest62
Strike
26.5
26.5
Last Price1.1Nov 13, 2024
Change
0.1310.57%
Bid1.32
Ask3.4
volume43
Intrest98
Last Price0.33Nov 13, 2024
Change
0.5160.71%
Bid0.25
Ask0.45
volume27
Intrest196
Strike
27
27
Last Price1.71Nov 13, 2024
Change
0.1811.76%
Bid1.3
Ask4
volume10
Intrest1034
Last Price0.3Nov 13, 2024
Change
0.4962.03%
Bid0.06
Ask0.35
volume14
Intrest568
Strike
27.5
27.5
Last Price2.98Nov 08, 2024
Change
00%
Bid1.42
Ask4.35
volume0
Intrest29
Last Price0.24Nov 13, 2024
Change
0.2450%
Bid0.1
Ask0.33
volume68
Intrest352
Strike
28
28
Last Price2Nov 12, 2024
Change
00%
Bid1.95
Ask4.15
volume0
Intrest18
Last Price0.17Nov 13, 2024
Change
185.47%
Bid0.02
Ask0.74
volume10
Intrest273
Strike
28.5
28.5
Last Price-
Change
-
Bid2.17
Ask5.5
volume0
Intrest0
Last Price0.21Nov 13, 2024
Change
0.014.55%
Bid0.02
Ask0.74
volume4
Intrest190
Strike
29
29
Last Price2.99Nov 11, 2024
Change
00%
Bid2.88
Ask5.2
volume0
Intrest23
Last Price0.14Nov 13, 2024
Change
0.1144%
Bid0.01
Ask0.45
volume20
Intrest52
Strike
29.5
29.5
Last Price-
Change
-
Bid3.3
Ask5.55
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
0.1252.17%
Bid0.11
Ask0.18
volume290
Intrest6171
Strike
30
30
Last Price4.63Nov 13, 2024
Change
0.6315.75%
Bid3.85
Ask6.05
volume14
Intrest1734
Last Price0.01Nov 13, 2024
Change
0.5998.33%
Bid-
Ask0.7
volume2
Intrest389
Strike
30.5
30.5
Last Price8Oct 23, 2024
Change
00%
Bid4.35
Ask6.6
volume0
Intrest26
Last Price0.2Nov 13, 2024
Change
0.029.09%
Bid0.03
Ask0.41
volume1
Intrest102
Strike
31
31
Last Price8.64Oct 25, 2024
Change
00%
Bid4.75
Ask7
volume0
Intrest1
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid5.25
Ask8.05
volume0
Intrest0
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume24
Intrest411
Strike
32
32
Last Price-
Change
-
Bid5.35
Ask8.05
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.81
volume0
Intrest135
Strike
33
33
Last Price-
Change
-
Bid6.15
Ask9.1
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask2.22
volume0
Intrest93
Strike
34
34
Last Price-
Change
-
Bid7.75
Ask10.65
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
0.140%
Bid0.12
Ask0.18
volume290
Intrest4060
Strike
35
35
Last Price12.55Nov 05, 2024
Change
00%
Bid8.65
Ask11.05
volume0
Intrest56
Last Price0.24Nov 11, 2024
Change
00%
Bid0.05
Ask0.84
volume0
Intrest47
Strike
36
36
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.67Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest129
Strike
37
37
Last Price-
Change
-
Bid9.9
Ask13.25
volume0
Intrest0
Last Price2.44Nov 04, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price4.44Oct 31, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask15.25
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
0.0320%
Bid0.04
Ask0.18
volume17
Intrest1146
Strike
40
40
Last Price15Sep 20, 2024
Change
00%
Bid13.4
Ask16.05
volume0
Intrest41
Last Price0.01Nov 13, 2024
Change
0.0990%
Bid-
Ask0.84
volume1
Intrest520
Strike
45
45
Last Price18.6Oct 22, 2024
Change
00%
Bid18.6
Ask21.25
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid0.02
Ask0.59
volume4
Intrest465
Strike
50
50
Last Price26.6Nov 06, 2024
Change
00%
Bid23.8
Ask26.1
volume0
Intrest10
Last Price0.06Nov 13, 2024
Change
0.0333.33%
Bid0.01
Ask0.35
volume1
Intrest279
Strike
55
55
Last Price-
Change
-
Bid28.35
Ask31.05
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
0.0675%
Bid0.01
Ask0.1
volume23
Intrest2114
Strike
60
60
Last Price36.3Oct 11, 2024
Change
00%
Bid33.7
Ask36.05
volume0
Intrest15