$1.64
-0.02-1.19%
Pré-commercialisation: 7:17 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cassava Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.25Apr 11, 2025
Change
00%
Bid0.67
Ask2.66
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.67Apr 23, 2025
Change
00%
Bid0.62
Ask0.71
volume0
Intrest3
Strike
1
1
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest310
Strike
1.5
1.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
2
2
Last Price0.34Apr 23, 2025
Change
00%
Bid0.25
Ask0.38
volume0
Intrest26
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest37
Strike
2.5
2.5
Last Price0.45Mar 25, 2025
Change
00%
Bid0.82
Ask0.89
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
3
3
Last Price1.56Apr 17, 2025
Change
00%
Bid1.31
Ask1.37
volume0
Intrest10
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest101
Strike
3.5
3.5
Last Price-
Change
-
Bid1.82
Ask1.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid2.31
Ask2.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Strike
4.5
4.5
Last Price3.29Apr 11, 2025
Change
00%
Bid2.79
Ask2.88
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0