$22.75
0.140.62%
À la fermeture: -
$22.75
00.00%
Après les heures de négociation: Dec 20, 6:32 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EchoStar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest30
Last Price7Sep 11, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest11
Strike
1
1
Last Price0.04Aug 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4160
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest436
Last Price6.5Sep 24, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest35
Strike
2
2
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1203
Last Price4.1Jan 18, 2024
Change
00%
Bid5.15
Ask5.8
volume0
Intrest1443
Strike
2.5
2.5
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1220
Last Price2.95Aug 13, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest105
Strike
3
3
Last Price0.2Jul 08, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest40
Last Price0.88May 06, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest30
Strike
3.5
3.5
Last Price0.33May 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price2.55Dec 13, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest460
Strike
4
4
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3133
Last Price4.01Sep 13, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest24
Strike
4.5
4.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest492
Last Price3.75Nov 26, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest6631
Strike
5
5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7610
Last Price2.99Sep 06, 2024
Change
00%
Bid2.21
Ask2.82
volume0
Intrest58
Strike
5.5
5.5
Last Price0.89May 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price1.58Dec 03, 2024
Change
00%
Bid0.73
Ask1.51
volume0
Intrest1199
Strike
7.5
7.5
Last Price0.36Dec 18, 2024
Change
00%
Bid0.22
Ask0.61
volume0
Intrest49496
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest727
Strike
10
10
Last Price2.4Nov 13, 2024
Change
00%
Bid1.98
Ask2.2
volume0
Intrest604
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest567
Strike
12.5
12.5
Last Price6.2Jun 11, 2024
Change
00%
Bid2.94
Ask4.85
volume0
Intrest398
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1561
Strike
15
15
Last Price10.05Apr 11, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest79
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1530
Strike
20
20
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Last Price0.13Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
22.5
22.5
Last Price-
Change
-
Bid14.25
Ask15.05
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Strike
25
25
Last Price-
Change
-
Bid16.75
Ask17.55
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
27.5
27.5
Last Price-
Change
-
Bid19.25
Ask20.05
volume0
Intrest0
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Strike
30
30
Last Price-
Change
-
Bid21.65
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest181
Strike
32.5
32.5
Last Price-
Change
-
Bid24.15
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest723
Strike
35
35
Last Price-
Change
-
Bid26.65
Ask27.65
volume0
Intrest0