$21.75
-0.35-1.58%
À la fermeture: -
$21.75
0.000.00%
Après les heures de négociation: Apr 17, 4:31 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de EchoStar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.9Mar 25, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest16
Strike
15
15
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price7.12Apr 14, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price5.8Apr 11, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price1.05Apr 08, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.65Apr 16, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest47
Last Price2.9Apr 04, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest22
Strike
20
20
Last Price0.75Apr 16, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest35
Last Price2.85Apr 11, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest1
Strike
21
21
Last Price1.3Apr 17, 2025
Change
0.2523.81%
Bid0.2
Ask1.35
volume1
Intrest25
Last Price1.7Apr 17, 2025
Change
0.3517.07%
Bid1.45
Ask1.65
volume128
Intrest12
Strike
22
22
Last Price1.4Apr 16, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest111
Last Price1.1Apr 17, 2025
Change
0.4529.03%
Bid1
Ask2.25
volume129
Intrest42
Strike
23
23
Last Price2.15Apr 16, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest61
Last Price1.01Apr 17, 2025
Change
0.098.18%
Bid-
Ask1.85
volume2
Intrest70
Strike
24
24
Last Price2.9Apr 11, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest184
Last Price0.8Apr 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest39
Strike
25
25
Last Price3.2Apr 14, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest168
Last Price0.62Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest87
Strike
26
26
Last Price4.3Apr 17, 2025
Change
0.513.16%
Bid4.4
Ask4.8
volume2
Intrest91
Last Price0.9Apr 09, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest23
Strike
27
27
Last Price5.16Apr 17, 2025
Change
0.152.99%
Bid3.5
Ask6.3
volume10
Intrest162
Last Price0.3Apr 15, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest24
Strike
28
28
Last Price6.98Apr 07, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest87
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
29
29
Last Price6Apr 15, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest224
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest710
Strike
30
30
Last Price4.1Mar 25, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest42
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.52Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1002
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0