$3.22
0.206.62%
À la fermeture: -
$3.25
0.030.93%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions B. Riley Financial (RILY)ActualitésGains
B. Riley Financial (RILY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtB. Riley Financial (NASDAQ:RILY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de B. Riley Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour B. Riley Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.23
volume0
Intrest0
Strike
1
1
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid1.62
Ask1.79
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.2May 12, 2025
Change
0.220%
Bid1.1
Ask1.31
volume2
Intrest2
Strike
2
2
Last Price0.54May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price0.65May 12, 2025
Change
0.1120.37%
Bid0.56
Ask0.73
volume25
Intrest257
Strike
2.5
2.5
Last Price0.02May 12, 2025
Change
0.0250%
Bid-
Ask0.02
volume252
Intrest1709
Last Price0.31May 12, 2025
Change
0.1155%
Bid0.3
Ask0.34
volume3784
Intrest2358
Strike
3
3
Last Price0.1May 12, 2025
Change
0.1152.38%
Bid0.08
Ask0.12
volume2802
Intrest1535
Last Price0.07May 12, 2025
Change
0.0116.67%
Bid0.06
Ask0.08
volume2161
Intrest3285
Strike
3.5
3.5
Last Price0.47May 12, 2025
Change
0.2534.72%
Bid0.35
Ask0.42
volume7
Intrest67
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.03
volume947
Intrest887
Strike
4
4
Last Price1.1May 09, 2025
Change
00%
Bid0.66
Ask0.9
volume0
Intrest64
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume114
Intrest887
Strike
4.5
4.5
Last Price1.55May 06, 2025
Change
00%
Bid1.15
Ask1.49
volume0
Intrest1
Last Price0.02May 12, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume7
Intrest3383
Strike
5
5
Last Price1.84May 12, 2025
Change
0.2110.24%
Bid1.73
Ask1.88
volume4
Intrest218
Last Price0.01May 12, 2025
Change
-
Bid-
Ask0.15
volume57
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.16
Ask2.48
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
6
6
Last Price-
Change
-
Bid2.67
Ask2.99
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest200
Strike
6.5
6.5
Last Price-
Change
-
Bid3.15
Ask3.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.75
Ask4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
7.5
7.5
Last Price4.32May 12, 2025
Change
0.418.67%
Bid4.15
Ask4.5
volume1
Intrest10