$5.40
-0.98-15.43%
À la fermeture: -
$5.37
-0.03-0.56%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Prévisions B. Riley Financial (RILY)ActualitésGains
B. Riley Financial (RILY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtB. Riley Financial (NASDAQ:RILY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de B. Riley Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour B. Riley Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.07Mar 03, 2025
Change
0.335.16%
Bid4.8
Ask5.1
volume62
Intrest2
Strike
0.5
0.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.45Feb 27, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest11
Strike
1
1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2193
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3332
Last Price3.75Feb 26, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest0
Strike
2
2
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume225
Intrest784
Last Price3.87Feb 28, 2025
Change
00%
Bid2.79
Ask3.05
volume0
Intrest16
Strike
2.5
2.5
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1123
Intrest2155
Last Price4Feb 28, 2025
Change
00%
Bid2.32
Ask2.57
volume0
Intrest1337
Strike
3
3
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume3324
Intrest1791
Last Price2.64Mar 03, 2025
Change
0.310.2%
Bid1.73
Ask2.08
volume3
Intrest104
Strike
3.5
3.5
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask0.06
volume1067
Intrest4717
Last Price1.46Mar 03, 2025
Change
1.0341.37%
Bid1.33
Ask1.69
volume318
Intrest1058
Strike
4
4
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid0.06
Ask0.1
volume2579
Intrest17724
Last Price0.98Mar 03, 2025
Change
1.152.88%
Bid0.9
Ask1.28
volume130
Intrest1744
Strike
4.5
4.5
Last Price0.16Mar 03, 2025
Change
0.015.88%
Bid0.17
Ask0.22
volume3482
Intrest3375
Last Price0.74Mar 03, 2025
Change
0.9155.15%
Bid0.69
Ask0.89
volume392
Intrest1728
Strike
5
5
Last Price0.35Mar 03, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume3579
Intrest1248
Last Price0.48Mar 03, 2025
Change
0.9867.12%
Bid0.4
Ask0.65
volume258
Intrest1875
Strike
5.5
5.5
Last Price0.65Mar 03, 2025
Change
0.1222.64%
Bid0.6
Ask0.68
volume1936
Intrest1386
Last Price0.45Mar 03, 2025
Change
0.5454.55%
Bid0.38
Ask0.48
volume3303
Intrest4384
Strike
6
6
Last Price0.98Mar 03, 2025
Change
0.2534.25%
Bid0.88
Ask1.15
volume1381
Intrest3126
Last Price0.31Mar 03, 2025
Change
0.4961.25%
Bid0.25
Ask0.31
volume2271
Intrest1810
Strike
6.5
6.5
Last Price1.4Mar 03, 2025
Change
0.3533.33%
Bid1.15
Ask1.53
volume439
Intrest356
Last Price0.17Mar 03, 2025
Change
0.5777.03%
Bid0.15
Ask0.27
volume2263
Intrest1758
Strike
7
7
Last Price1.8Mar 03, 2025
Change
0.3524.14%
Bid1.62
Ask1.97
volume124
Intrest123
Last Price0.15Mar 03, 2025
Change
0.4575%
Bid0.12
Ask0.18
volume774
Intrest2872
Strike
7.5
7.5
Last Price2.22Mar 03, 2025
Change
0.5230.59%
Bid2.15
Ask2.36
volume50
Intrest80
Last Price0.13Mar 03, 2025
Change
0.3271.11%
Bid0.07
Ask0.16
volume1463
Intrest1896
Strike
8
8
Last Price2.28Feb 28, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest15
Last Price0.1Mar 03, 2025
Change
0.3577.78%
Bid0.05
Ask0.1
volume762
Intrest408
Strike
8.5
8.5
Last Price-
Change
-
Bid2.98
Ask3.45
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
0.4387.76%
Bid0.07
Ask0.08
volume689
Intrest469
Strike
9
9
Last Price3.27Mar 03, 2025
Change
-
Bid3.45
Ask3.95
volume22
Intrest0
Last Price0.11Mar 03, 2025
Change
0.1963.33%
Bid-
Ask0.22
volume288
Intrest29
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask4.45
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.2583.33%
Bid-
Ask0.08
volume268
Intrest445
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.85
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.1982.61%
Bid0.02
Ask0.07
volume2
Intrest70
Strike
10.5
10.5
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.1575%
Bid0.02
Ask0.15
volume1603
Intrest1951
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.1372.22%
Bid-
Ask0.11
volume715
Intrest1035
Strike
11.5
11.5
Last Price5.15Feb 27, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest4