$2.93
-0.06-2.01%
À la fermeture: -
$2.91
-0.02-0.61%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions B. Riley Financial (RILY)ActualitésGains
B. Riley Financial (RILY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtB. Riley Financial (NASDAQ:RILY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de B. Riley Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour B. Riley Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.52Jun 27, 2025
Change
0.083.28%
Bid2.39
Ask2.6
volume30
Intrest9
Strike
0.5
0.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price1.89Jun 25, 2025
Change
00%
Bid1.8
Ask3.25
volume0
Intrest4
Strike
1
1
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price1.54Jun 24, 2025
Change
00%
Bid1.35
Ask1.74
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price0.98Jun 25, 2025
Change
00%
Bid0.88
Ask1.22
volume0
Intrest1
Strike
2
2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price0.43Jun 27, 2025
Change
0.036.52%
Bid0.38
Ask0.48
volume35
Intrest84
Strike
2.5
2.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest1045
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume2001
Intrest3909
Strike
3
3
Last Price0.07Jun 27, 2025
Change
0.0222.22%
Bid-
Ask0.11
volume537
Intrest1234
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume558
Intrest3374
Strike
3.5
3.5
Last Price0.51Jun 27, 2025
Change
0.036.25%
Bid0.39
Ask0.65
volume14
Intrest205
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.09
volume2
Intrest348
Strike
4
4
Last Price0.94Jun 27, 2025
Change
0.1715.32%
Bid1
Ask1.16
volume11
Intrest100
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest83
Strike
4.5
4.5
Last Price1.38Jun 27, 2025
Change
0.6130.65%
Bid1.5
Ask1.68
volume60
Intrest60
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest550
Strike
5
5
Last Price2.05Jun 24, 2025
Change
00%
Bid1.77
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
5.5
5.5
Last Price2.98Jun 23, 2025
Change
00%
Bid2.28
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
6
6
Last Price3.38Jun 23, 2025
Change
00%
Bid2.64
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.4
Ask3.65
volume0
Intrest0