$74.96
0.060.08%
À la fermeture: -
$74.96
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Q2 Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid24
Ask26.8
volume0
Intrest16
Strike
50
50
Last Price0.47Apr 17, 2025
Change
0.3341.25%
Bid0.05
Ask1.05
volume2
Intrest1
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.71Apr 17, 2025
Change
0.3432.38%
Bid0.25
Ask1.55
volume478
Intrest4
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price2.25Apr 11, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
65
65
Last Price5.3Apr 09, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest7
Last Price6Apr 09, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest8
Strike
70
70
Last Price3.5Apr 14, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest63
Last Price5.7Apr 14, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest17
Strike
75
75
Last Price4.7Apr 17, 2025
Change
117.54%
Bid4.4
Ask6.2
volume4
Intrest1162
Last Price3.1Apr 17, 2025
Change
1.2528.74%
Bid2.55
Ask3.2
volume41
Intrest46
Strike
80
80
Last Price11.79Apr 08, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest72
Last Price1.42Apr 17, 2025
Change
0.6330.73%
Bid0.6
Ask1.75
volume12
Intrest162
Strike
85
85
Last Price11.52Apr 17, 2025
Change
3.4823.2%
Bid9.9
Ask13.1
volume1
Intrest20
Last Price0.8Apr 17, 2025
Change
0.65433.33%
Bid0.05
Ask1.05
volume1
Intrest25
Strike
90
90
Last Price15.41Apr 17, 2025
Change
6.6730.21%
Bid13.3
Ask17.4
volume1
Intrest9
Last Price0.5Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest7
Strike
95
95
Last Price23.83Apr 04, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest15
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest88
Strike
100
100
Last Price25.3Mar 14, 2025
Change
00%
Bid22.9
Ask27.5
volume0
Intrest3
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
105
105
Last Price33.55Apr 04, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest2
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Strike
110
110
Last Price30.15Mar 06, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest238
Strike
115
115
Last Price40.66Mar 14, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest506
Strike
120
120
Last Price35.1Feb 25, 2025
Change
00%
Bid43.1
Ask46.9
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Strike
145
145
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid73.5
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest168
Strike
160
160
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0