Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Q2 Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.03Dec 06, 2024
Change
00%
Bid51
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.1Dec 13, 2024
Change
00%
Bid41.2
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.89Dec 20, 2024
Change
00%
Bid17.6
Ask20.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19Dec 02, 2024
Change
00%
Bid13.3
Ask16.1
volume0
Intrest1
Strike
90
90
Last Price0.73Dec 20, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest14
Last Price10.72Dec 17, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest3
Strike
95
95
Last Price1.67Dec 20, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest105
Last Price8.5Dec 18, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest14
Strike
100
100
Last Price2.55Dec 20, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest41
Last Price4.5Dec 20, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest62
Strike
105
105
Last Price3.9Dec 23, 2024
Change
0.613.33%
Bid4.5
Ask5.8
volume1
Intrest255
Last Price3Dec 20, 2024
Change
00%
Bid1.1
Ask2.55
volume0
Intrest300
Strike
110
110
Last Price7.91Dec 17, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest299
Last Price1Dec 20, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest124
Strike
115
115
Last Price11.3Dec 20, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest5
Last Price0.45Dec 23, 2024
Change
0.2737.5%
Bid0.2
Ask0.5
volume1
Intrest26
Strike
120
120
Last Price15.4Dec 13, 2024
Change
00%
Bid15.3
Ask18.1
volume0
Intrest4
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
125
125
Last Price15.1Dec 06, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest9
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price22Dec 03, 2024
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.9
Ask44.3
volume0
Intrest0
Last Price0.94Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0