$57.63
0.811.43%
À la fermeture: -
$57.63
0.000.00%
Après les heures de négociation: Apr 17, 4:31 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Qorvo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price17.8Apr 08, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest3
Strike
35
35
Last Price1.2Apr 10, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Nov 13, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest10
Last Price18.74Apr 17, 2025
Change
-
Bid16.4
Ask20.3
volume10
Intrest0
Strike
40
40
Last Price1.35Apr 08, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 17, 2025
Change
0.2518.52%
Bid0.75
Ask2.6
volume1
Intrest50
Last Price9.93Apr 11, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price3.8Apr 09, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest743
Last Price8.73Apr 11, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest151
Strike
50
50
Last Price4.2Apr 10, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest360
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
52.5
52.5
Last Price2.55Apr 17, 2025
Change
0.8525%
Bid2.3
Ask3.1
volume16
Intrest14
Last Price5.8Apr 11, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest7
Strike
55
55
Last Price3.26Apr 17, 2025
Change
0.5414.21%
Bid3.2
Ask3.5
volume5
Intrest151
Last Price4.4Apr 17, 2025
Change
0.24.76%
Bid4.5
Ask4.9
volume1
Intrest28
Strike
57.5
57.5
Last Price4.5Apr 17, 2025
Change
0.48.16%
Bid4.2
Ask4.5
volume1
Intrest555
Last Price3.25Apr 17, 2025
Change
0.518.18%
Bid3.2
Ask3.7
volume67
Intrest124
Strike
60
60
Last Price6.3Apr 16, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest358
Last Price2Apr 16, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest35
Strike
62.5
62.5
Last Price8.91Apr 16, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest112
Last Price1Apr 17, 2025
Change
1.7763.9%
Bid1.4
Ask2.15
volume1
Intrest42
Strike
65
65
Last Price8.44Apr 14, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest1324
Last Price0.7Apr 16, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest142
Strike
67.5
67.5
Last Price13.5Apr 16, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest1015
Last Price0.64Apr 17, 2025
Change
0.1114.67%
Bid0.3
Ask1.05
volume51
Intrest159
Strike
70
70
Last Price11.6Apr 15, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest715
Last Price0.5Apr 11, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest466
Strike
72.5
72.5
Last Price4.68Mar 31, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest139
Last Price0.46Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest452
Strike
75
75
Last Price18.19Apr 17, 2025
Change
12.89243.21%
Bid17
Ask18.8
volume4
Intrest295
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2088
Strike
77.5
77.5
Last Price18.6Apr 14, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest106
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest549
Strike
80
80
Last Price26.3Apr 10, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest27
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
82.5
82.5
Last Price25.8Apr 10, 2025
Change
00%
Bid23
Ask27
volume0
Intrest21
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest232
Strike
85
85
Last Price31.5Apr 10, 2025
Change
00%
Bid25.6
Ask30
volume0
Intrest80
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
87.5
87.5
Last Price31.5Apr 10, 2025
Change
00%
Bid28
Ask32
volume0
Intrest6
Last Price0.23Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.4
volume1
Intrest167
Strike
90
90
Last Price33.3Apr 10, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest57
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest144
Strike
92.5
92.5
Last Price16.3Feb 14, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest655
Strike
95
95
Last Price23.92Mar 31, 2025
Change
00%
Bid35.8
Ask39.5
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
97.5
97.5
Last Price13Jan 27, 2025
Change
00%
Bid38
Ask42
volume0
Intrest1
Last Price0.38Apr 17, 2025
Change
0.1458.33%
Bid-
Ask0.65
volume10
Intrest266
Strike
100
100
Last Price14.6Jan 29, 2025
Change
00%
Bid40.5
Ask44.1
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest183
Strike
105
105
Last Price49.9Apr 08, 2025
Change
00%
Bid45.7
Ask49.5
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.1275%
Bid-
Ask0.05
volume1
Intrest31
Strike
110
110
Last Price40.72Mar 04, 2025
Change
00%
Bid50.7
Ask54.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
120
120
Last Price14.37Sep 03, 2024
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price3.7Oct 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price5Aug 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
150
150
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price40Aug 30, 2024
Change
00%
Bid95.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0