Comments
Loading...

Qorvo

QRVONASDAQ
Logo présenté par Benzinga Data
$71.63
0.130.18%
À la fermeture: -
$71.62
-0.0100-0.01%
Après les heures de négociation: 5:51 PM EDT

Qorvo (NASDAQ:QRVO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Qorvo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Qorvo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0185.0
40.0
185.0
Last Price28.98Nov 22, 2024
Change
00%
Bid30.1
Ask33.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price19.2Nov 26, 2024
Change
00%
Bid20.2
Ask23
volume0
Intrest4
Strike
50
50
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.19Dec 16, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest74
Last Price11.8Dec 23, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest15
Strike
60
60
Last Price0.22Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest273
Last Price10.1Dec 26, 2024
Change
0.9510.38%
Bid8.6
Ask10.2
volume14
Intrest77
Strike
62.5
62.5
Last Price0.25Dec 26, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume10
Intrest53
Last Price6.6Dec 16, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest33
Strike
65
65
Last Price0.4Dec 26, 2024
Change
0.1121.57%
Bid0.35
Ask0.45
volume5
Intrest221
Last Price5Dec 24, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest171
Strike
67.5
67.5
Last Price0.75Dec 26, 2024
Change
0.2323.47%
Bid0.7
Ask0.85
volume1
Intrest330
Last Price3.69Dec 26, 2024
Change
0.092.5%
Bid3.3
Ask3.5
volume12
Intrest508
Strike
70
70
Last Price1.45Dec 26, 2024
Change
0.053.33%
Bid1.45
Ask1.55
volume41
Intrest376
Last Price2.22Dec 26, 2024
Change
0.052.3%
Bid2
Ask2.2
volume5
Intrest278
Strike
72.5
72.5
Last Price2.53Dec 26, 2024
Change
0.5417.59%
Bid2.6
Ask2.75
volume1
Intrest102
Last Price1.25Dec 26, 2024
Change
0.219.05%
Bid1.1
Ask1.25
volume16
Intrest278
Strike
75
75
Last Price4.2Dec 24, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest160
Last Price0.63Dec 26, 2024
Change
0.0712.5%
Bid0.55
Ask0.75
volume1
Intrest174
Strike
77.5
77.5
Last Price8.1Dec 20, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest50
Last Price0.33Dec 26, 2024
Change
0.012.94%
Bid0.3
Ask0.45
volume2
Intrest363
Strike
80
80
Last Price8.13Dec 26, 2024
Change
2.8726.09%
Bid7.2
Ask10.1
volume63
Intrest54
Last Price0.16Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest46
Strike
82.5
82.5
Last Price12.74Dec 09, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest70
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
85
85
Last Price16.22Dec 05, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest12
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
87.5
87.5
Last Price15.3Dec 26, 2024
Change
6.830.77%
Bid14.3
Ask16.9
volume61
Intrest52
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest618
Strike
90
90
Last Price17.9Dec 26, 2024
Change
2.411.82%
Bid16.4
Ask20
volume63
Intrest30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
92.5
92.5
Last Price23.6Dec 18, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
95
95
Last Price26.1Dec 18, 2024
Change
00%
Bid21.3
Ask25
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
97.5
97.5
Last Price25.4Dec 26, 2024
Change
0.160.63%
Bid23.7
Ask27.6
volume324
Intrest128
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
100
100
Last Price31.37Dec 18, 2024
Change
00%
Bid26.4
Ask30.1
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
105
105
Last Price36.37Dec 18, 2024
Change
00%
Bid31.5
Ask35.1
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
110
110
Last Price40.74Dec 18, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Strike
115
115
Last Price44.01Dec 17, 2024
Change
00%
Bid41.6
Ask45.1
volume0
Intrest1
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest760
Strike
120
120
Last Price50.74Dec 18, 2024
Change
00%
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.23Dec 26, 2024
Change
0.0723.33%
Bid-
Ask0.2
volume1
Intrest314
Strike
125
125
Last Price11.64Jul 24, 2024
Change
00%
Bid52.1
Ask55.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest748
Strike
130
130
Last Price14.54Jul 19, 2024
Change
00%
Bid56.2
Ask60.1
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Strike
135
135
Last Price17.65Jul 19, 2024
Change
00%
Bid61.6
Ask65.1
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
140
140
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Strike
145
145
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1376
Strike
150
150
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Last Price0.75Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
155
155
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
160
160
Last Price-
Change
-
Bid86.4
Ask90.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Last Price0.95Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
170
170
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid102.1
Ask104.9
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume1
Intrest12
Strike
180
180
Last Price-
Change
-
Bid106.6
Ask110.1
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid111.6
Ask115.1
volume0
Intrest0