Comments
Loading...
Pure Storage (NYSE:PSTG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pure Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.5Oct 02, 2024
Change
00%
Bid27.6
Ask28.2
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price19.1Nov 18, 2024
Change
00%
Bid22.7
Ask23.2
volume0
Intrest24
Strike
30
30
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price22.9Aug 01, 2024
Change
00%
Bid17.7
Ask18.5
volume0
Intrest3
Strike
35
35
Last Price0.14Nov 25, 2024
Change
0.0630%
Bid-
Ask0.25
volume5
Intrest204
Last Price9.13Nov 15, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest60
Strike
40
40
Last Price0.4Nov 25, 2024
Change
0.0511.11%
Bid0.3
Ask0.4
volume401
Intrest569
Last Price8.62Nov 22, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest279
Strike
45
45
Last Price1.05Nov 25, 2024
Change
0.2519.23%
Bid1
Ask1.1
volume3
Intrest1426
Last Price5.5Nov 25, 2024
Change
0.5210.44%
Bid5.5
Ask5.7
volume29
Intrest1013
Strike
50
50
Last Price2.65Nov 25, 2024
Change
0.186.36%
Bid2.55
Ask2.7
volume23
Intrest1523
Last Price3.1Nov 25, 2024
Change
0.3512.73%
Bid3.1
Ask3.3
volume168
Intrest2181
Strike
55
55
Last Price5.7Nov 22, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1828
Last Price1.6Nov 25, 2024
Change
0.214.29%
Bid1.55
Ask1.7
volume26
Intrest2802
Strike
60
60
Last Price8.61Nov 25, 2024
Change
2.8925.13%
Bid8.5
Ask8.8
volume50
Intrest117
Last Price0.75Nov 25, 2024
Change
0.057.14%
Bid0.7
Ask0.85
volume22
Intrest851
Strike
65
65
Last Price13.5Nov 22, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest254
Last Price0.37Nov 25, 2024
Change
0.0619.35%
Bid0.3
Ask0.45
volume2
Intrest1281
Strike
70
70
Last Price17.6Nov 22, 2024
Change
00%
Bid17.2
Ask17.7
volume0
Intrest57
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest391
Strike
75
75
Last Price22.2Aug 29, 2024
Change
00%
Bid21.9
Ask22.6
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1388
Strike
80
80
Last Price28.9Aug 29, 2024
Change
00%
Bid27
Ask27.4
volume0
Intrest0
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Strike
85
85
Last Price22.1Jul 16, 2024
Change
00%
Bid31.5
Ask33.9
volume0
Intrest0
Last Price0.19Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
90
90
Last Price30.5Aug 28, 2024
Change
00%
Bid36.5
Ask38.4
volume0
Intrest0
Last Price0.72Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid41.4
Ask43.6
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
100
100
Last Price47.9Aug 29, 2024
Change
00%
Bid46.9
Ask48.3
volume0
Intrest0