$55.29
0.691.26%
À la fermeture: -
$55.49
0.200.36%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pure Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price32May 16, 2025
Change
00%
Bid29.2
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Last Price24.6Jun 03, 2025
Change
00%
Bid24.5
Ask25.8
volume0
Intrest17
Strike
30
30
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price20.3Jun 06, 2025
Change
0.20.98%
Bid20.2
Ask20.8
volume13
Intrest1731
Strike
35
35
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest395
Last Price15.8Jun 06, 2025
Change
0.31.94%
Bid15.2
Ask15.5
volume1
Intrest617
Strike
40
40
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest3537
Last Price10.5Jun 06, 2025
Change
0.43.96%
Bid10.3
Ask10.5
volume25
Intrest469
Strike
45
45
Last Price0.05Jun 06, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume7
Intrest2737
Last Price5.5Jun 06, 2025
Change
0.47.84%
Bid5.5
Ask5.7
volume111
Intrest698
Strike
50
50
Last Price0.21Jun 06, 2025
Change
0.248.78%
Bid0.2
Ask0.3
volume9
Intrest3686
Last Price1.78Jun 06, 2025
Change
0.2415.58%
Bid1.7
Ask1.85
volume121
Intrest3573
Strike
55
55
Last Price1.45Jun 06, 2025
Change
0.317.14%
Bid1.4
Ask1.55
volume33
Intrest1525
Last Price0.3Jun 06, 2025
Change
0.013.45%
Bid0.25
Ask0.45
volume101
Intrest10892
Strike
60
60
Last Price5Jun 06, 2025
Change
0.35.66%
Bid4.9
Ask5.1
volume5
Intrest605
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest1604
Strike
65
65
Last Price12.7May 29, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest130
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest1791
Strike
70
70
Last Price14.6May 28, 2025
Change
00%
Bid14.6
Ask15
volume0
Intrest26
Last Price0.02Jun 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1389
Strike
75
75
Last Price22.05Mar 24, 2025
Change
00%
Bid19.6
Ask19.9
volume0
Intrest2
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1490
Strike
80
80
Last Price12.68Jan 22, 2025
Change
00%
Bid24.6
Ask25
volume0
Intrest3
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
85
85
Last Price-
Change
-
Bid29.6
Ask30.1
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2040
Strike
90
90
Last Price27.6Feb 26, 2025
Change
00%
Bid34.5
Ask35.1
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Strike
95
95
Last Price31.8Feb 26, 2025
Change
00%
Bid39.5
Ask40.1
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Strike
100
100
Last Price39.3Feb 25, 2025
Change
00%
Bid44.4
Ask45
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price40.5Feb 24, 2025
Change
00%
Bid49.5
Ask50
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid54.5
Ask55
volume0
Intrest0