$41.92
-2.78-6.22%
À la fermeture: -
$42.13
0.210.50%
Après les heures de négociation: 7:01 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pure Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Apr 07, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest30
Strike
30
30
Last Price0.2Apr 10, 2025
Change
0.133.33%
Bid-
Ask0.35
volume1
Intrest16
Last Price6.5Apr 10, 2025
Change
3.3233.81%
Bid7
Ask7.6
volume3
Intrest45
Strike
35
35
Last Price0.4Apr 10, 2025
Change
0.0514.29%
Bid0.3
Ask0.6
volume183
Intrest297
Last Price3.1Apr 10, 2025
Change
2.2642.16%
Bid2.85
Ask3.4
volume3
Intrest164
Strike
40
40
Last Price1.3Apr 10, 2025
Change
0.75136.36%
Bid1.05
Ask1.4
volume11
Intrest527
Last Price0.75Apr 10, 2025
Change
0.9555.88%
Bid0.5
Ask0.9
volume8
Intrest287
Strike
45
45
Last Price3.75Apr 10, 2025
Change
1.5570.45%
Bid3.5
Ask4.6
volume6
Intrest815
Last Price0.11Apr 10, 2025
Change
0.1963.33%
Bid0.1
Ask0.15
volume12
Intrest802
Strike
50
50
Last Price8.02Apr 10, 2025
Change
1.7127.1%
Bid7.9
Ask9.2
volume3
Intrest568
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1620
Strike
55
55
Last Price17Apr 07, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest58
Last Price0.05Apr 10, 2025
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest1742
Strike
60
60
Last Price18.9Apr 03, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest17
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
65
65
Last Price16.31Mar 12, 2025
Change
00%
Bid22.7
Ask24
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
70
70
Last Price21Mar 12, 2025
Change
00%
Bid27.2
Ask30.1
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
75
75
Last Price21.45Feb 27, 2025
Change
00%
Bid32.2
Ask35.1
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid52.3
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid57.2
Ask60.1
volume0
Intrest0