$17.75
0.000.00%
À la fermeture: -
$17.50
-0.25-1.41%
Après les heures de négociation: 6:16 PM EDT
Comments
Loading...
Pros Holdings (NYSE:PRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pros Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pros Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume15
Intrest35
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume6
Intrest139
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Last Price3Apr 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest63
Strike
15
15
Last Price0.87Apr 22, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest107
Last Price1.35Apr 29, 2025
Change
0.053.57%
Bid1.25
Ask1.65
volume1
Intrest70
Strike
17.5
17.5
Last Price3.2Apr 09, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest56
Last Price0.5Apr 24, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest86
Strike
20
20
Last Price2Mar 13, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest87
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest267
Strike
22.5
22.5
Last Price2.45Nov 22, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest10
Last Price2.8Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price2.9Mar 04, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest5
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price1.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0