Comments
Loading...
POET Technologies (NASDAQ:POET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de POET Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour POET Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.19May 20, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.9May 20, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.4May 19, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.47May 23, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price0.95May 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
3.5
3.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
4.5
4.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Strike
5
5
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price0.87May 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
6
6
Last Price1.27May 19, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price2.27Apr 28, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price2.8May 02, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
7.5
7.5
Last Price3.12Apr 28, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price3.61Apr 28, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest0