$4.25
0.245.99%
À la fermeture: -
$4.34
0.092.12%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
POET Technologies (NASDAQ:POET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de POET Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour POET Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.95Nov 22, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.53Nov 25, 2024
Change
0.5454.55%
Bid1.15
Ask1.3
volume127
Intrest6
Strike
3
3
Last Price0.08Nov 25, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest68
Last Price0.3Nov 25, 2024
Change
0.17130.77%
Bid0.25
Ask0.35
volume281
Intrest775
Strike
4
4
Last Price0.08Nov 25, 2024
Change
0.0538.46%
Bid-
Ask0.1
volume61
Intrest70
Last Price0.04Nov 25, 2024
Change
0.0120%
Bid-
Ask0.05
volume858
Intrest43
Strike
5
5
Last Price0.85Nov 25, 2024
Change
0.1313.27%
Bid0.7
Ask0.85
volume2
Intrest38
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.2
volume54
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.45
Ask1.95
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.25
volume4
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0