$31.33
À la fermeture: Apr 16, 7:44 PM EDT
$31.34
0.010.03%
Après les heures de négociation: Apr 16, 7:44 PM EDT
Comments
Loading...
Patterson Cos (NASDAQ:PDCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Patterson Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Patterson Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.79Apr 10, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest0
Strike
28
28
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
29
29
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
30
30
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price0.3Apr 11, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest116
Strike
31
31
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0