$10.67
0.080.76%
À la fermeture: -
$10.67
0.000.00%
Après les heures de négociation: May 30, 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Potbelly à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2May 09, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest40
Strike
8
8
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.3May 12, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest28
Strike
9
9
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.75May 20, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest141
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest125
Strike
11
11
Last Price-
Change
-
Bid0.55
Ask1
volume0
Intrest0
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask1.7
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0