Comments

Paramount Glb

PARANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q2 2025 demain le jeu. juil. 31st après la fermeture du marché
Conférence téléphonique prévue demain à 16:30 PM Cliquez pour voir la webdiffusion
Prévisions Paramount Glb (PARA)ActualitésGains

Paramount Glb (PARA) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Paramount Glb (NASDAQ:PARA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Paramount Glb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paramount Glb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price-
Change
-
Bid6.45
Ask10.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask8.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask7.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask6.75
volume0
Intrest0
Strike
8.5
8.5
Last Price0.86Jul 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid2.44
Ask6.25
volume0
Intrest0
Strike
9
9
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest924
Last Price-
Change
-
Bid1.94
Ask5.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.44
Ask5.25
volume0
Intrest0
Strike
10
10
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price-
Change
-
Bid0.94
Ask4.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.76Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.07Jul 22, 2025
Change
00%
Bid0.99
Ask2.72
volume0
Intrest78
Strike
11
11
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price0.88Jun 27, 2025
Change
00%
Bid0.74
Ask2.18
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price1.53Jul 25, 2025
Change
00%
Bid0.55
Ask1.64
volume0
Intrest3
Strike
12
12
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price0.6Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price0.08Jul 25, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest61
Strike
13
13
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest45
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
13.5
13.5
Last Price0.55Jul 25, 2025
Change
00%
Bid0.45
Ask1.23
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
14
14
Last Price1.35Jul 14, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price1.81Jul 15, 2025
Change
00%
Bid-
Ask2.27
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price2.1Jul 15, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.81
Ask3.15
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
16
16
Last Price2.78Jul 25, 2025
Change
00%
Bid2.31
Ask3.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.57
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.65
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved