$11.73
0.302.62%
À la fermeture: -
$11.74
0.010000.09%
Après les heures de négociation: Apr 25, 7:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paramount Glb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.55
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask8.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.04
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Last Price-
Change
-
Bid1.54
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.04
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid0.54
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid1.9
Ask3.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.31
Ask2.63
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.1Apr 25, 2025
Change
0.6120%
Bid-
Ask2.45
volume10
Intrest11
Strike
10.5
10.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price0.72Apr 25, 2025
Change
0.2244%
Bid0.37
Ask0.92
volume107
Intrest2090
Strike
11
11
Last Price0.04Apr 25, 2025
Change
0.0555.56%
Bid0.01
Ask0.06
volume8
Intrest33
Last Price0.31Apr 25, 2025
Change
0.17121.43%
Bid0.24
Ask0.88
volume654
Intrest74
Strike
11.5
11.5
Last Price0.15Apr 25, 2025
Change
0.7382.95%
Bid0.05
Ask0.19
volume44
Intrest18
Last Price0.07Apr 25, 2025
Change
0.0240%
Bid0.02
Ask0.11
volume86
Intrest532
Strike
12
12
Last Price1.34Apr 01, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest2
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume51
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid0.49
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.58
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.08
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.58
Ask4.75
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2.19
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.85
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.55
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price8.1Apr 17, 2025
Change
00%
Bid7.1
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.55
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price9.4Apr 16, 2025
Change
00%
Bid8.1
Ask8.65
volume0
Intrest4