$10.88
-0.21-1.89%
À la fermeture: -
$10.86
-0.02-0.18%
Après les heures de négociation: Nov 22, 7:12 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paramount Glb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.48Nov 20, 2024
Change
00%
Bid0.45
Ask4.8
volume0
Intrest30
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.71Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask2.39
volume0
Intrest3
Last Price0.42Oct 22, 2024
Change
00%
Bid-
Ask2.97
volume0
Intrest11
Strike
10
10
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.73
volume66
Intrest66
Last Price0.32Nov 22, 2024
Change
0.1836%
Bid-
Ask0.5
volume49
Intrest1909
Strike
10.5
10.5
Last Price0.04Nov 22, 2024
Change
0.2586.21%
Bid0.01
Ask0.22
volume1
Intrest23
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.11
Ask0.13
volume612
Intrest675
Strike
11
11
Last Price0.18Nov 22, 2024
Change
0.0210%
Bid0.03
Ask0.3
volume995
Intrest715
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume369
Intrest2353
Strike
11.5
11.5
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.75
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume73
Intrest1490
Strike
12
12
Last Price0.76Nov 15, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.02
volume2
Intrest3
Strike
12.5
12.5
Last Price0.76Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.94
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.09
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.72
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask7.85
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.25
volume0
Intrest0