$78.96
0.430.55%
À la fermeture: -
$78.96
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Otter Tail (NASDAQ:OTTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Otter Tail à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Otter Tail..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.49Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price3.24Apr 14, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid1.6
Ask6.1
volume0
Intrest0
Last Price1.64Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Last Price0.84Apr 11, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0