$9.87
-0.14-1.40%
À la fermeture: -
$10.00
0.131.32%
Après les heures de négociation: 9:24 AM EDT
Comments
Loading...
Oatly Group (NASDAQ:OTLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oatly Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oatly Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Apr 25, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.32Apr 24, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest0
Strike
7
7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.3May 02, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest0
Strike
8
8
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price0.99May 12, 2025
Change
0.637.74%
Bid0.85
Ask1.1
volume4
Intrest58
Strike
9
9
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest8
Last Price0.36May 12, 2025
Change
0.3448.57%
Bid0.2
Ask0.5
volume5
Intrest554
Strike
10
10
Last Price0.64May 12, 2025
Change
0.39156%
Bid-
Ask0.75
volume330
Intrest514
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
11
11
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
12
12
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0