$20.21
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de OneStream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour OneStream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest156
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Apr 23, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest71
Last Price2.05Apr 23, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest38
Strike
20
20
Last Price1.7Apr 23, 2025
Change
00%
Bid1.3
Ask2.8
volume0
Intrest57
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
22.5
22.5
Last Price4.36Apr 21, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest34
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
25
25
Last Price5.9Apr 11, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest21
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Strike
30
30
Last Price8.6Mar 31, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest8
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
35
35
Last Price6.66Feb 06, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
40
40
Last Price12.05Dec 24, 2024
Change
00%
Bid19.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0