$28.92
-0.15-0.52%
À la fermeture: -
$28.92
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de OneStream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour OneStream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7May 29, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest58
Strike
20
20
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.5Jun 04, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest15
Strike
22.5
22.5
Last Price4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85May 30, 2025
Change
00%
Bid4
Ask6
volume0
Intrest417
Strike
25
25
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price0.6Jun 06, 2025
Change
0.114.29%
Bid-
Ask0.85
volume10
Intrest122
Strike
30
30
Last Price1.7Jun 06, 2025
Change
0.053.03%
Bid1.2
Ask1.85
volume1
Intrest16
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0