$230.98
2.841.24%
À la fermeture: -
$229.75
-1.23-0.53%
Après les heures de négociation: Apr 17, 4:21 PM EDT
Comments
Loading...
BeiGene (NASDAQ:ONC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BeiGene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BeiGene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price159.8Feb 27, 2025
Change
00%
Bid116.1
Ask125.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask111
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price92.54Jan 21, 2025
Change
00%
Bid96.2
Ask106
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask101
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask96
volume0
Intrest0
Strike
140
140
Last Price2.55Jan 13, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask90.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest60
Last Price91.19Feb 20, 2025
Change
00%
Bid76.4
Ask85.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest43
Last Price86.05Feb 20, 2025
Change
00%
Bid71.5
Ask81
volume0
Intrest1
Strike
155
155
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Last Price69.5Jan 28, 2025
Change
00%
Bid66.2
Ask76
volume0
Intrest150
Strike
160
160
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest183
Last Price-
Change
-
Bid61.2
Ask71
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Strike
175
175
Last Price1.65Mar 03, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest87
Last Price-
Change
-
Bid47.1
Ask56.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask52
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price37Jan 21, 2025
Change
00%
Bid38
Ask47.9
volume0
Intrest11
Strike
190
190
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price35.1Jan 21, 2025
Change
00%
Bid34
Ask43.7
volume0
Intrest0
Strike
195
195
Last Price5.9Feb 06, 2025
Change
00%
Bid-
Ask10
volume0
Intrest28
Last Price50.5Apr 14, 2025
Change
00%
Bid30
Ask39
volume0
Intrest155
Strike
200
200
Last Price2.45Feb 24, 2025
Change
00%
Bid-
Ask10
volume0
Intrest151
Last Price12Apr 09, 2025
Change
00%
Bid22
Ask31.9
volume0
Intrest9
Strike
210
210
Last Price7Apr 16, 2025
Change
00%
Bid2.6
Ask8.9
volume0
Intrest9
Last Price33Apr 14, 2025
Change
00%
Bid16.1
Ask24.4
volume0
Intrest25
Strike
220
220
Last Price19Apr 07, 2025
Change
00%
Bid4.7
Ask13.7
volume0
Intrest1
Last Price13.4Apr 17, 2025
Change
23.663.78%
Bid10.4
Ask18.6
volume2
Intrest6
Strike
230
230
Last Price23.3Apr 07, 2025
Change
00%
Bid8.9
Ask17.2
volume0
Intrest6
Last Price10Apr 17, 2025
Change
12.6655.87%
Bid7.6
Ask13.8
volume1
Intrest5
Strike
240
240
Last Price20.9Apr 16, 2025
Change
00%
Bid14
Ask23
volume0
Intrest13
Last Price9Apr 17, 2025
Change
8.6649.04%
Bid2.85
Ask8.9
volume1
Intrest17
Strike
250
250
Last Price-
Change
-
Bid21.2
Ask29.6
volume0
Intrest162
Last Price5Apr 17, 2025
Change
1878.26%
Bid0.9
Ask9.4
volume3
Intrest3
Strike
260
260
Last Price12.1Apr 03, 2025
Change
00%
Bid30.1
Ask38
volume0
Intrest5
Last Price2.3Apr 09, 2025
Change
00%
Bid1.05
Ask5.8
volume0
Intrest17
Strike
270
270
Last Price34Apr 04, 2025
Change
00%
Bid39.1
Ask46.9
volume0
Intrest42
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask7.7
volume0
Intrest16
Strike
280
280
Last Price63.5Apr 07, 2025
Change
00%
Bid48.6
Ask54.7
volume0
Intrest2
Last Price2.4Apr 17, 2025
Change
0.7122.83%
Bid2
Ask7.3
volume2
Intrest6
Strike
290
290
Last Price-
Change
-
Bid57.6
Ask65
volume0
Intrest0
Last Price8.7Apr 02, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask75
volume0
Intrest0
Last Price5.42Mar 19, 2025
Change
00%
Bid-
Ask10
volume0
Intrest11
Strike
310
310
Last Price44.4Apr 03, 2025
Change
00%
Bid75.8
Ask85
volume0
Intrest1
Last Price1.9Feb 20, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid85
Ask94.3
volume0
Intrest0
Last Price2.7Mar 06, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid94.5
Ask104
volume0
Intrest0
Last Price2.1Mar 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid104.2
Ask114
volume0
Intrest0
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid114.2
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid124.2
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid134.1
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0