Comments
Loading...
BeOne Medicines (NASDAQ:ONC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BeOne Medicines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BeOne Medicines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price48.5May 16, 2025
Change
00%
Bid76.5
Ask80.4
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price59.75Jun 04, 2025
Change
00%
Bid56.7
Ask60.4
volume0
Intrest9
Strike
200
200
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price33.3May 27, 2025
Change
00%
Bid46.7
Ask50.5
volume0
Intrest1
Strike
210
210
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price26.5May 29, 2025
Change
00%
Bid36.9
Ask40.7
volume0
Intrest15
Strike
220
220
Last Price2.94May 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Last Price19.4May 29, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest12
Strike
230
230
Last Price2Jun 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price15.98Jun 03, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest13
Strike
240
240
Last Price14.45May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price14.1Jun 04, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest8
Strike
250
250
Last Price4.5Jun 04, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest13
Last Price9.7Jun 04, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price3.7May 23, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest34
Strike
270
270
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price3.3Jun 04, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price1.5May 20, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price2.7May 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.9
Ask84.1
volume0
Intrest0
Last Price2.15May 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid89.9
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.9
Ask104.1
volume0
Intrest0