$304.31
-6.36-2.05%
À la clôture: Dec 15, 4:00 PM EST
$304.66
0.350.12%
Pré-ouverture: 4:32 AM EST
Comments
Loading...
BeOne Medicines (NASDAQ:ONC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BeOne Medicines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BeOne Medicines..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price87.8Nov 21, 2025
Change
-0%
Bid42.6
Ask45.2
volume0
Intrest1
Strike
260
260
Last Price5Oct 30, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
280
280
Last Price1.8Dec 05, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price15.5Dec 16, 2025
Change
-0%
Bid13.4
Ask16.7
volume0
Intrest0
Strike
290
290
Last Price2.13Nov 25, 2025
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest3
Last Price22.2Dec 11, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest9
Strike
300
300
Last Price3.58Dec 16, 2025
Change
-0%
Bid1.9
Ask4.8
volume0
Intrest12
Last Price3Dec 16, 2025
Change
-0%
Bid2
Ask4.9
volume0
Intrest2
Strike
310
310
Last Price9.08Dec 16, 2025
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest13
Last Price11Dec 05, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest4
Strike
320
320
Last Price18.5Dec 16, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest212
Last Price6.2Dec 11, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest112
Strike
330
330
Last Price27.77Dec 16, 2025
Change
-0%
Bid25.2
Ask28
volume0
Intrest25
Last Price2.2Dec 12, 2025
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest22
Strike
340
340
Last Price33Dec 15, 2025
Change
-0%
Bid35
Ask38
volume0
Intrest5
Last Price1Dec 12, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest45
Strike
350
350
Last Price25Dec 05, 2025
Change
-0%
Bid44.8
Ask48
volume0
Intrest5
Last Price0.2Dec 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest86
Strike
360
360
Last Price43Dec 10, 2025
Change
-0%
Bid55
Ask58
volume0
Intrest2
Last Price1.5Dec 08, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest36
Strike
370
370
Last Price34.74Dec 04, 2025
Change
-0%
Bid64.7
Ask68
volume0
Intrest2
Last Price2.1Dec 04, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest12
Strike
380
380
Last Price67.83Nov 07, 2025
Change
-0%
Bid73.4
Ask78
volume0
Intrest0
Last Price1.35Dec 04, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price0.85Dec 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest33
Strike
400
400
Last Price-
Change
-
Bid93.4
Ask98
volume0
Intrest0
Last Price1.85Nov 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid103.2
Ask107.9
volume0
Intrest0
Last Price4.6Nov 19, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
420
420
Last Price68.2Nov 19, 2025
Change
-0%
Bid113.2
Ask117.9
volume0
Intrest0
Last Price6.9Nov 17, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid123.1
Ask127.8
volume0
Intrest0
Last Price2.5Dec 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid133.1
Ask137.8
volume0
Intrest0
Last Price0.9Nov 25, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
450
450
Last Price107Nov 26, 2025
Change
-0%
Bid143
Ask147.7
volume0
Intrest0
Last Price0.68Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid153
Ask157.7
volume0
Intrest0
Last Price0.46Nov 25, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest10
Strike
470
470
Last Price132.15Dec 03, 2025
Change
-0%
Bid163
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
480
480
Last Price142.15Dec 03, 2025
Change
-0%
Bid173
Ask177.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid183
Ask187.7
volume0
Intrest0