$6.99
-0.77-9.92%
À la fermeture: -
$7.00
0.010000.14%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Owens & Minor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Apr 16, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1May 08, 2025
Change
-
Bid1
Ask1.1
volume8
Intrest0
Strike
6
6
Last Price0.04May 08, 2025
Change
0.0660%
Bid0.05
Ask0.1
volume10
Intrest310
Last Price0.3May 08, 2025
Change
0.872.73%
Bid0.3
Ask0.4
volume43
Intrest336
Strike
7
7
Last Price0.38May 08, 2025
Change
0.038.57%
Bid0.3
Ask1.4
volume17
Intrest284
Last Price0.1May 08, 2025
Change
0.4581.82%
Bid0.05
Ask0.1
volume95
Intrest187
Strike
8
8
Last Price1.08May 08, 2025
Change
0.2327.06%
Bid1.05
Ask1.2
volume17
Intrest41
Last Price0.2May 08, 2025
Change
0.0725.93%
Bid-
Ask0.05
volume27
Intrest77
Strike
9
9
Last Price2.05May 08, 2025
Change
0.751.85%
Bid1.85
Ask2.25
volume3
Intrest1
Last Price0.05May 08, 2025
Change
0.1575%
Bid-
Ask0.05
volume70
Intrest173
Strike
10
10
Last Price3.34Apr 17, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest1
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
11
11
Last Price4.31Apr 17, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0