$12.26
-0.0100-0.08%
À la fermeture: -
$12.26
00.00%
Après les heures de négociation: Nov 15, 4:00 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Owens & Minor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Sep 10, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.3Nov 15, 2024
Change
0.2810.85%
Bid2.3
Ask2.7
volume5
Intrest18
Strike
10
10
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Strike
11
11
Last Price0.25Nov 15, 2024
Change
00%
Bid0.1
Ask0.35
volume4
Intrest12
Last Price1.1Nov 12, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest41
Strike
12.5
12.5
Last Price0.8Nov 14, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest193
Last Price0.24Nov 15, 2024
Change
0.3156.36%
Bid0.1
Ask0.3
volume5
Intrest4
Strike
14
14
Last Price-
Change
-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
15
15
Last Price2.37Nov 13, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest105
Strike
17.5
17.5
Last Price2.44Aug 19, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
19
19
Last Price6.31Nov 04, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
20
20
Last Price1.75Mar 08, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price5May 09, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
25
25
Last Price7May 20, 2024
Change
00%
Bid12.4
Ask13
volume0
Intrest0
Last Price0.63Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
26
26
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Last Price0.25Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Last Price1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
29
29
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0
Last Price3.3Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
Last Price3.2Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
32
32
Last Price-
Change
-
Bid19.5
Ask20
volume0
Intrest0
Last Price0.18May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid20.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.5
Ask21.9
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid27.2
Ask29.4
volume0
Intrest0