$9.21
-0.08-0.86%
À la fermeture: -
$9.00
-0.21-2.28%
Après les heures de négociation: Jul 3, 1:43 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Owens & Minor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7Jun 11, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Jun 30, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.88Jun 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2
Strike
6
6
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price2.37Jul 02, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest121
Strike
7
7
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Last Price1.5Jul 02, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1130
Strike
8
8
Last Price0.19Jul 03, 2025
Change
0.015%
Bid0.15
Ask0.25
volume2
Intrest306
Last Price0.8Jul 03, 2025
Change
0.022.44%
Bid0.55
Ask0.8
volume91
Intrest4768
Strike
9
9
Last Price0.45Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price0.43Jul 03, 2025
Change
0.0714%
Bid0.4
Ask0.45
volume127
Intrest5049
Strike
10
10
Last Price2.52Jun 18, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest8
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume200
Intrest153
Strike
11
11
Last Price2.89Jun 26, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest11
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0