$8.62
0.151.77%
À la fermeture: -
$8.84
0.222.55%
Après les heures de négociation: 5:02 PM EDT
Comments
Loading...
Olo (NYSE:OLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Olo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Olo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.4May 09, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest24
Strike
6
6
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.1Jun 16, 2025
Change
0.1512%
Bid1.1
Ask1.35
volume2
Intrest433
Strike
7.5
7.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price0.1Jun 16, 2025
Change
00%
Bid0.05
Ask0.2
volume8
Intrest238
Strike
9
9
Last Price0.45Jun 12, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest104
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
10
10
Last Price1.25Jun 09, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest12
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
11
11
Last Price2.33Jun 02, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0