$15.02
-4.17-21.73%
À la fermeture: -
$15.02
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ODP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ODP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price0.2Feb 26, 2025
Change
-
Bid-
Ask0.45
volume20
Intrest0
Last Price1.03Feb 26, 2025
Change
-
Bid1.1
Ask1.9
volume11
Intrest0
Strike
14
14
Last Price1.6Feb 26, 2025
Change
-
Bid0.35
Ask0.75
volume32
Intrest0
Last Price0.86Feb 26, 2025
Change
-
Bid0.65
Ask2.9
volume7
Intrest0
Strike
15
15
Last Price0.86Feb 26, 2025
Change
0.55177.42%
Bid0.65
Ask1.25
volume13
Intrest2
Last Price0.48Feb 26, 2025
Change
-
Bid-
Ask2.55
volume14
Intrest0
Strike
16
16
Last Price2.3Feb 26, 2025
Change
1.85411.11%
Bid1.15
Ask1.85
volume1
Intrest1
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price0.65Aug 12, 2024
Change
00%
Bid0.2
Ask4.2
volume0
Intrest1
Last Price0.46Feb 26, 2025
Change
1.6878.5%
Bid-
Ask1.3
volume1
Intrest1
Strike
18
18
Last Price3.4Feb 26, 2025
Change
2.55300%
Bid1.05
Ask4.8
volume12
Intrest15
Last Price0.05Feb 26, 2025
Change
1.797.14%
Bid-
Ask0.3
volume1
Intrest27
Strike
19
19
Last Price1.25Feb 25, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest10
Last Price0.1Feb 26, 2025
Change
2.496%
Bid-
Ask2.15
volume2
Intrest10
Strike
20
20
Last Price5Feb 26, 2025
Change
3.1163.16%
Bid4.8
Ask5.5
volume36
Intrest42
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
21
21
Last Price1.5Jan 03, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest1
Last Price0.49Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22
22
Last Price0.9Jan 21, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price1.57Nov 14, 2024
Change
00%
Bid6.1
Ask9.7
volume0
Intrest10
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
24
24
Last Price1.6Jan 21, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest1
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
25
25
Last Price6.9Feb 24, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest19
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
26
26
Last Price4Feb 06, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest4
Last Price0.74Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
27
27
Last Price4.2Jan 22, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest2
Last Price2.95Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
28
28
Last Price4Jan 16, 2025
Change
00%
Bid10.8
Ask15.1
volume0
Intrest0
Last Price2.5Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
29
29
Last Price3.5Dec 13, 2024
Change
00%
Bid11.8
Ask16.1
volume0
Intrest7
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
30
30
Last Price1Jul 05, 2024
Change
00%
Bid12.8
Ask17.1
volume0
Intrest2
Last Price2.7Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0
Last Price2.6Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
32
32
Last Price7.1Aug 12, 2024
Change
00%
Bid14.8
Ask19.1
volume0
Intrest1
Last Price2.9Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price5.4Oct 18, 2024
Change
00%
Bid17.8
Ask22.1
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price2.8Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price1.18Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price12.05Aug 06, 2024
Change
00%
Bid32.8
Ask37.1
volume0
Intrest0
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
75
75
Last Price-
Change
-
Bid57.8
Ask62.1
volume0
Intrest0