$27.72
-0.01-0.04%
À la fermeture: -
$27.59
-0.13-0.47%
Après les heures de négociation: Oct 10, 7:11 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ODP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ODP..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7May 08, 2025
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
10
10
Last Price0.08Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
11
11
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.67Jun 20, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest2
Strike
12
12
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price9.33Sep 05, 2025
Change
-0%
Bid14.6
Ask14.9
volume0
Intrest198
Strike
13
13
Last Price0.06Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
14
14
Last Price0.36Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price0.15Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
16
16
Last Price1.53Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price2.55Jul 29, 2025
Change
-0%
Bid8.6
Ask12.9
volume0
Intrest13
Strike
17
17
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price2.2Jul 29, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest98
Strike
18
18
Last Price0.02Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price3Aug 18, 2025
Change
-0%
Bid6.6
Ask10.9
volume0
Intrest4
Strike
19
19
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.76Sep 22, 2025
Change
-0%
Bid7.4
Ask7.9
volume0
Intrest54
Strike
20
20
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Last Price6.9Sep 23, 2025
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest21
Strike
21
21
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price5.78Sep 22, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest33
Strike
22
22
Last Price2.2Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.47Sep 19, 2025
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest1
Strike
23
23
Last Price5.8Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.33Sep 19, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest83
Strike
24
24
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.8Sep 22, 2025
Change
-0%
Bid2.7
Ask2.95
volume0
Intrest14
Strike
25
25
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.9Sep 22, 2025
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest73
Strike
26
26
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.95Oct 02, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest837
Strike
27
27
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest1020
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1881
Strike
28
28
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1977
Strike
29
29
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
30
30
Last Price2.36Sep 22, 2025
Change
-0%
Bid0.4
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0