$14.15
0.251.80%
À la fermeture: -
$14.15
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ODP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ODP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price3.8Mar 24, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest2
Strike
11
11
Last Price0.35Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
12
12
Last Price0.35May 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3
Last Price1.38Apr 28, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest0
Strike
13
13
Last Price0.49May 02, 2025
Change
0.7159.17%
Bid0.45
Ask0.65
volume10
Intrest32
Last Price0.88May 01, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest12
Strike
14
14
Last Price0.96May 02, 2025
Change
1.0452%
Bid0.8
Ask1.05
volume14
Intrest1
Last Price0.25Apr 23, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest35
Strike
15
15
Last Price2.82Apr 23, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest56
Last Price0.31May 02, 2025
Change
0.0411.43%
Bid0.25
Ask0.5
volume1
Intrest17
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest166
Strike
17
17
Last Price2.7Feb 26, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest6
Last Price0.19Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price3.7Mar 20, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price7.8Apr 09, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price4.8Feb 24, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price4Jan 10, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price3.1Nov 07, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price3.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.85Aug 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0