Comments
Loading...
ODP (NASDAQ:ODP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ODP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ODP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price2.55Apr 16, 2025
Change
00%
Bid5
Ask8
volume0
Intrest1
Strike
12
12
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price6.51Jul 01, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest1
Strike
13
13
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.25Apr 24, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest1
Strike
14
14
Last Price1.15May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price2.46Jun 02, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest4
Strike
15
15
Last Price1.8May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price4Jul 02, 2025
Change
00%
Bid1.65
Ask3.4
volume0
Intrest20
Strike
16
16
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.2Jul 15, 2025
Change
0.7638.78%
Bid1
Ask1.35
volume3
Intrest8
Strike
17
17
Last Price0.94Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price0.3Jul 14, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest17
Strike
18
18
Last Price0.5Jul 14, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest20
Last Price0.14Jul 15, 2025
Change
0.0836.36%
Bid-
Ask0.15
volume23
Intrest46
Strike
19
19
Last Price0.68Jul 10, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest21
Last Price0.06Jul 15, 2025
Change
0.0960%
Bid-
Ask0.1
volume11
Intrest213
Strike
20
20
Last Price1.05Jul 07, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest5
Last Price0.05Jul 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest5178
Strike
21
21
Last Price1.8Jul 08, 2025
Change
00%
Bid0.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price3.2Jul 09, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price9.3Apr 03, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price5.7Feb 25, 2025
Change
00%
Bid3.9
Ask7.8
volume0
Intrest0
Last Price1.09Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
25
25
Last Price5Feb 03, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price3.47Nov 22, 2024
Change
00%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0