Comments
Loading...

Nevro

NVRONYSE
Logo présenté par Benzinga Data

Nevro (NYSE:NVRO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Nevro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nevro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price3.9Nov 06, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.07Dec 04, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume20
Intrest149
Strike
5
5
Last Price0.85Dec 03, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest258
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest266
Strike
7.5
7.5
Last Price1.19Jul 10, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest41
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
10
10
Last Price4.94Aug 07, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest11
Last Price1.95May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
15
15
Last Price4.5May 20, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest0
Last Price1.5Apr 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
17.5
17.5
Last Price7.5Jul 25, 2024
Change
00%
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
20
20
Last Price10.1May 15, 2024
Change
00%
Bid15.6
Ask16.9
volume0
Intrest0
Last Price2.24Feb 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
22.5
22.5
Last Price12.5May 15, 2024
Change
00%
Bid18.1
Ask19.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest111
Strike
25
25
Last Price8.8Feb 21, 2024
Change
00%
Bid20.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest76
Strike
30
30
Last Price14.3Feb 26, 2024
Change
00%
Bid25.6
Ask27
volume0
Intrest0
Last Price0.3Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
35
35
Last Price18.64Feb 13, 2024
Change
00%
Bid30.6
Ask31.8
volume0
Intrest0