$76.88
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nuvalent à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nuvalent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price19.51Jun 03, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price11.5Jun 24, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest1027
Strike
65
65
Last Price3.9May 22, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price13.5Mar 17, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest10
Strike
70
70
Last Price2.8Jun 20, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest604
Last Price6.05Jun 17, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest41
Strike
75
75
Last Price2.8Jun 24, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest16
Last Price2.55Jun 20, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest935
Strike
80
80
Last Price9Dec 19, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price4.5Jun 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price2.5Jun 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
95
95
Last Price24.9Mar 06, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest1
Last Price5.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price5.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price30.3Feb 28, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0