$3.92
-0.59-13.08%
À la fermeture: -
$3.92
00.00%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Prévisions Sunnova Energy Intl (NOVA)ActualitésGains
Sunnova Energy Intl (NOVA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSunnova Energy Intl (NYSE:NOVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sunnova Energy Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sunnova Energy Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.1Nov 26, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest9
Strike
1
1
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.44Jan 08, 2025
Change
0.5126.15%
Bid1.3
Ask1.5
volume37
Intrest577
Strike
2.5
2.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest9021
Last Price0.21Jan 08, 2025
Change
0.465.57%
Bid0.15
Ask0.25
volume236
Intrest3546
Strike
4
4
Last Price0.3Jan 08, 2025
Change
0.17130.77%
Bid0.25
Ask0.35
volume1850
Intrest6590
Last Price0.05Jan 08, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume55
Intrest6392
Strike
5
5
Last Price1.12Jan 08, 2025
Change
0.4772.31%
Bid1.05
Ask1.2
volume4
Intrest13001
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7443
Strike
6
6
Last Price1.35Jan 07, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest790
Last Price0.01Jan 08, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest4958
Strike
7.5
7.5
Last Price3.28Jan 03, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3664
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4152
Strike
9
9
Last Price4.95Jan 02, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest382
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20404
Strike
10
10
Last Price6.38Dec 24, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest580
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1698
Strike
11
11
Last Price5.8Nov 27, 2024
Change
00%
Bid7
Ask8
volume0
Intrest52
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5768
Strike
12.5
12.5
Last Price9Nov 14, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest96
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest944
Strike
14
14
Last Price9.8Dec 11, 2024
Change
00%
Bid9.2
Ask11
volume0
Intrest6
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16719
Strike
15
15
Last Price11.27Dec 23, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest161
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3582
Strike
16
16
Last Price5.3Sep 17, 2024
Change
00%
Bid12
Ask13
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Strike
17.5
17.5
Last Price12.96Dec 06, 2024
Change
00%
Bid13
Ask14.5
volume0
Intrest0
Last Price0.27Sep 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2145
Strike
20
20
Last Price12.59Feb 23, 2024
Change
00%
Bid15.4
Ask17
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid17
Ask18
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1022
Strike
22.5
22.5
Last Price13.13Oct 01, 2024
Change
00%
Bid18.1
Ask19.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
25
25
Last Price18.25Oct 11, 2024
Change
00%
Bid20.7
Ask21.8
volume0
Intrest0
Last Price0.27Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3192
Strike
30
30
Last Price25.35Mar 13, 2024
Change
00%
Bid25.9
Ask26.2
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
35
35
Last Price-
Change
-
Bid30.9
Ask31.9
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Strike
40
40
Last Price-
Change
-
Bid35.9
Ask36.2
volume0
Intrest0