$0.8213
-0.00030-0.04%
Pré-commercialisation: 8:03 AM EDT
Comments
Loading...
Prévisions Neumora Therapeutics (NMRA)ActualitésGains
Neumora Therapeutics (NMRA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNeumora Therapeutics (NASDAQ:NMRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Neumora Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neumora Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest783
Strike
1
1
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest700
Strike
1.5
1.5
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest237
Strike
2
2
Last Price1.18Apr 03, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest21
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
2.5
2.5
Last Price1.18Mar 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest241
Strike
3
3
Last Price1.95Jul 03, 2025
Change
-
Bid-
Ask2.4
volume1
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask2.95
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.3
Ask3.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest295
Strike
5
5
Last Price4.33Apr 08, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
7.5
7.5
Last Price5.54Jan 28, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
10
10
Last Price7.7Jan 06, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid18.9
Ask19.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid21.6
Ask22
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid24
Ask24.5
volume0
Intrest0