Comments

Neumora Therapeutics

NMRANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$2.58
0.14.03%
À la fermeture: -
$2.65
0.072.71%
Après les heures de négociation: 7:59 PM EDT
Prévisions Neumora Therapeutics (NMRA)ActualitésGains

Neumora Therapeutics (NMRA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Neumora Therapeutics (NASDAQ:NMRA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Neumora Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neumora Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.535.0
0.5
35.0
Last Price-
Change
-
Bid0.1
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.75Jan 03, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest102
Strike
1.5
1.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Jan 07, 2025
Change
0.2135.59%
Bid0.4
Ask0.95
volume10
Intrest1198
Strike
2
2
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest126
Last Price0.25Jan 07, 2025
Change
0.0313.64%
Bid0.2
Ask0.25
volume945
Intrest8228
Strike
2.5
2.5
Last Price0.15Jan 07, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume269
Intrest20412
Last Price0.1Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume132
Intrest2919
Strike
3
3
Last Price0.5Jan 07, 2025
Change
-
Bid0.25
Ask4.9
volume1
Intrest0
Last Price0.06Jan 07, 2025
Change
0.0440%
Bid-
Ask0.1
volume272
Intrest587
Strike
3.5
3.5
Last Price1.15Jan 03, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
-
Bid-
Ask0.25
volume60
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume66
Intrest1314
Strike
5
5
Last Price2.35Jan 07, 2025
Change
0.145.62%
Bid2.3
Ask2.5
volume211
Intrest24849
Last Price0.04Jan 07, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest527
Strike
7.5
7.5
Last Price4.96Jan 07, 2025
Change
0.040.8%
Bid4.8
Ask5
volume23
Intrest5983
Last Price0.05Jan 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest13051
Strike
10
10
Last Price7.4Jan 07, 2025
Change
0.11.33%
Bid7.3
Ask7.8
volume7
Intrest3341
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest9391
Strike
12.5
12.5
Last Price10Jan 06, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest2776
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16409
Strike
15
15
Last Price13.05Jan 02, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest2
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7066
Strike
17.5
17.5
Last Price15.3Jan 03, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest2
Last Price0.03Jan 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume61
Intrest4998
Strike
20
20
Last Price17.7Jan 03, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest9
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
22.5
22.5
Last Price12.95Dec 23, 2024
Change
00%
Bid19.4
Ask21.3
volume0
Intrest1
Last Price0.01Jan 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume69
Intrest4249
Strike
25
25
Last Price22.3Jan 03, 2025
Change
00%
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1843
Strike
30
30
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2085
Strike
35
35
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved