$1.25
0.043.31%
À la fermeture: -
$1.26
0.010.80%
Après les heures de négociation: 5:57 PM EDT
Comments
Loading...
Nikola (NASDAQ:NKLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nikola à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nikola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.65Dec 17, 2024
Change
00%
Bid0.95
Ask1.06
volume0
Intrest9
Strike
0.5
0.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price0.4Dec 18, 2024
Change
0.2100%
Bid0.31
Ask0.51
volume89
Intrest279
Strike
1
1
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1002
Intrest14288
Last Price0.1Dec 18, 2024
Change
0.07233.33%
Bid0.1
Ask0.11
volume6932
Intrest42325
Strike
1.5
1.5
Last Price0.13Dec 18, 2024
Change
0.260.61%
Bid0.13
Ask0.16
volume2570
Intrest47302
Last Price0.03Dec 18, 2024
Change
0.02200%
Bid0.02
Ask0.03
volume2623
Intrest98661
Strike
2
2
Last Price0.56Dec 18, 2024
Change
0.2329.11%
Bid0.53
Ask0.62
volume221
Intrest3938
Last Price0.02Dec 18, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume217
Intrest2108
Strike
2.5
2.5
Last Price1.01Dec 18, 2024
Change
0.3726.81%
Bid1
Ask1.08
volume8
Intrest317
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest920
Strike
3
3
Last Price1.52Dec 18, 2024
Change
0.2916.02%
Bid1.25
Ask1.63
volume25
Intrest695
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest660
Strike
3.5
3.5
Last Price2.06Dec 13, 2024
Change
00%
Bid1.89
Ask2.17
volume0
Intrest640
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest34363
Strike
4
4
Last Price2.79Dec 17, 2024
Change
00%
Bid2.42
Ask2.62
volume0
Intrest29960
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
4.5
4.5
Last Price3.23Dec 16, 2024
Change
00%
Bid2.97
Ask3.25
volume0
Intrest5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2927
Strike
5
5
Last Price3.8Dec 17, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest2219
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1220
Strike
6
6
Last Price4.5Dec 13, 2024
Change
00%
Bid4.4
Ask4.65
volume0
Intrest37
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1009
Strike
7
7
Last Price5.35Dec 12, 2024
Change
00%
Bid5.5
Ask5.6
volume0
Intrest1008
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
8
8
Last Price6.52Dec 11, 2024
Change
00%
Bid6.45
Ask6.6
volume0
Intrest11
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest55
Strike
10
10
Last Price8.4Dec 06, 2024
Change
00%
Bid8.4
Ask8.65
volume0
Intrest0