$4.99
0.091.84%
À la fermeture: -
Comments
Loading...
New Gold (AMEX:NGD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.87Jun 20, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.84Jun 30, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Strike
2
2
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.46Jun 23, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.02Jul 01, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.35Jun 18, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest30
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95Jul 03, 2025
Change
0.077.95%
Bid0.95
Ask1.05
volume4
Intrest371
Strike
4
4
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20158
Last Price0.5Jul 03, 2025
Change
0.0511.11%
Bid0.45
Ask0.6
volume26
Intrest885
Strike
4.5
4.5
Last Price0.02Jul 03, 2025
Change
0.0880%
Bid-
Ask0.1
volume6
Intrest363
Last Price0.16Jul 03, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume49
Intrest5448
Strike
5
5
Last Price0.3Jul 03, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume23
Intrest761
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest682
Strike
5.5
5.5
Last Price0.58Jul 01, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest32
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
6
6
Last Price1.09Jul 02, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
7
7
Last Price2.1Jun 17, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest2