$1.97
Comments
Loading...
New Found Gold (AMEX:NFGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New Found Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Found Gold..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Oct 21, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest18
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.18Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest619
Strike
2
2
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest763
Strike
2.5
2.5
Last Price0.61Oct 24, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest77
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
5
5
Last Price2.3Oct 16, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest15
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
7.5
7.5
Last Price5.1Oct 17, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest20