$49.66
-0.09-0.18%
À la fermeture: -
$49.66
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Inari Medical (NASDAQ:NARI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Inari Medical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Inari Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.6Nov 06, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest15
Strike
20
20
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price26.5Nov 15, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest2
Strike
25
25
Last Price1.07May 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price16.58Sep 18, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest12
Strike
30
30
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price12.3May 02, 2024
Change
00%
Bid12.7
Ask17.5
volume0
Intrest12
Strike
35
35
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest49
Last Price5.3Sep 25, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest26
Strike
40
40
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest58
Last Price6.55Nov 19, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest71
Strike
45
45
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest36
Last Price3.2Nov 21, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest617
Strike
50
50
Last Price2.1Nov 19, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest12
Last Price0.9Nov 22, 2024
Change
0.535.71%
Bid0.45
Ask1.5
volume3
Intrest615
Strike
55
55
Last Price6.59Nov 14, 2024
Change
00%
Bid3.7
Ask8.1
volume0
Intrest30
Last Price0.23Nov 22, 2024
Change
0.4767.14%
Bid-
Ask0.75
volume4
Intrest80
Strike
60
60
Last Price10Nov 14, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest10
Last Price1.4Nov 20, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest16
Strike
65
65
Last Price12.5Jul 16, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest2
Last Price0.95Aug 20, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest40
Strike
70
70
Last Price27Oct 28, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest0
Last Price2.7Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
75
75
Last Price31.5Oct 25, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest0
Last Price2Jul 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.09Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price2.36Feb 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price0.65Jul 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0