$183.02
-2.27-1.23%
À la fermeture: -
$183.02
0.000.00%
Après les heures de négociation: Sep 12, 4:00 PM EDT
Comments
Loading...
The Marzetti (NASDAQ:MZTI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Marzetti à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Marzetti..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.9
Ask85.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask75.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
145
145
Last Price0.7Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
150
150
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
155
155
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
160
160
Last Price1.7Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
165
165
Last Price0.16Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.6Aug 22, 2025
Change
-0%
Bid11.2
Ask15.5
volume0
Intrest0
Strike
170
170
Last Price0.17Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
175
175
Last Price0.72Sep 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Last Price1.98Sep 10, 2025
Change
-0%
Bid1.7
Ask5.8
volume0
Intrest5
Strike
180
180
Last Price1.3Sep 08, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest25
Last Price1Sep 11, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest7
Strike
185
185
Last Price5.3Aug 22, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest1
Last Price2.66Aug 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
190
190
Last Price8.8Aug 26, 2025
Change
-0%
Bid4.8
Ask9.3
volume0
Intrest3
Last Price0.7Aug 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
195
195
Last Price17.5Aug 21, 2025
Change
-0%
Bid10
Ask14.2
volume0
Intrest0
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
200
200
Last Price15.31Sep 11, 2025
Change
-0%
Bid14.7
Ask18.5
volume0
Intrest2
Last Price0.35Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price25.34Sep 11, 2025
Change
-0%
Bid24.7
Ask28.5
volume0
Intrest0
Last Price1.25Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
270
270
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid95.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest56
Strike
290
290
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0