$10.79
-0.57-5.02%
À la fermeture: -
$11.71
0.928.53%
Après les heures de négociation: 6:18 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Manitowoc Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manitowoc Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.34Oct 22, 2025
Change
0.2710.34%
Bid1.9
Ask2.35
volume1
Intrest1
Strike
9
9
Last Price0.37Oct 01, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest30
Last Price1.57Oct 22, 2025
Change
0.128.28%
Bid1.1
Ask1.45
volume1
Intrest13
Strike
10
10
Last Price0.35Oct 16, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest168
Last Price0.61Oct 22, 2025
Change
0.2428.24%
Bid0.5
Ask0.75
volume5
Intrest30
Strike
11
11
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0