$63.73
11.5222.06%
À la fermeture: -
$63.70
-0.03-0.05%
Après les heures de négociation: 5:13 PM EDT
Comments
Loading...
Metsera (NASDAQ:MTSR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Metsera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Metsera..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.9Sep 24, 2025
Change
-0%
Bid47.1
Ask51.5
volume0
Intrest0
Strike
15
15
Last Price0.95Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.3Sep 08, 2025
Change
-0%
Bid45
Ask49
volume0
Intrest1
Strike
17.5
17.5
Last Price1.7Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price17Jul 10, 2025
Change
-0%
Bid42.5
Ask46.5
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price10.7Aug 19, 2025
Change
-0%
Bid40
Ask44
volume0
Intrest1
Strike
22.5
22.5
Last Price2Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price28.2Sep 23, 2025
Change
-0%
Bid37.5
Ask41.5
volume0
Intrest1
Strike
25
25
Last Price5.3Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.5Oct 03, 2025
Change
-0%
Bid33
Ask36
volume0
Intrest11
Strike
30
30
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price28.5Oct 30, 2025
Change
11.567.65%
Bid27.4
Ask31
volume5
Intrest7
Strike
35
35
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price12.6Oct 10, 2025
Change
-0%
Bid22.6
Ask26
volume0
Intrest15
Strike
40
40
Last Price0.05Oct 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest207
Last Price18.1Oct 30, 2025
Change
9.29105.45%
Bid17.9
Ask21
volume1
Intrest5
Strike
45
45
Last Price0.05Oct 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume747
Intrest2056
Last Price15Oct 30, 2025
Change
12.6525%
Bid13
Ask16
volume78
Intrest166
Strike
50
50
Last Price0.2Oct 30, 2025
Change
1.9590.7%
Bid0.1
Ask0.2
volume531
Intrest1472
Last Price8.4Oct 30, 2025
Change
8.133011.11%
Bid8.6
Ask10.8
volume1474
Intrest2540
Strike
55
55
Last Price0.6Oct 30, 2025
Change
690.91%
Bid0.6
Ask0.7
volume4494
Intrest1883
Last Price4.8Oct 30, 2025
Change
4.74700%
Bid4.5
Ask4.8
volume703
Intrest1459
Strike
60
60
Last Price1.5Oct 30, 2025
Change
6.581.25%
Bid1.3
Ask1.5
volume8387
Intrest16
Last Price2.5Oct 30, 2025
Change
2.351566.67%
Bid2.5
Ask2.65
volume1055
Intrest199
Strike
65
65
Last Price4.5Oct 30, 2025
Change
8.3564.98%
Bid3.8
Ask4.5
volume270
Intrest0
Last Price0.8Oct 30, 2025
Change
0.751500%
Bid0.7
Ask0.9
volume1321
Intrest393
Strike
70
70
Last Price8.3Oct 30, 2025
Change
9.653.63%
Bid6.4
Ask11
volume8
Intrest25