Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Merus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Merus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.87Apr 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price2Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price12.98Dec 10, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price18.85Oct 14, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Strike
35
35
Last Price1.03Dec 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1035
Last Price6.5Dec 06, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest19
Strike
40
40
Last Price1.25Dec 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest66
Last Price1Dec 23, 2024
Change
00%
Bid0.55
Ask4.7
volume0
Intrest27
Strike
45
45
Last Price4.21Dec 19, 2024
Change
00%
Bid1.55
Ask5.7
volume0
Intrest15
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest227
Strike
50
50
Last Price5.2Dec 03, 2024
Change
00%
Bid5.7
Ask10.4
volume0
Intrest383
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest968
Strike
55
55
Last Price6.9Oct 09, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest10
Last Price2.53Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest277
Strike
60
60
Last Price12.1Aug 01, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest4
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price4.8Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price2.48Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price2.6Jun 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0