$53.82
0.490.92%
À la fermeture: -
$53.82
0.490.92%
Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Merus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Merus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.1
Ask33.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price8.8May 16, 2025
Change
00%
Bid16.5
Ask21.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.81May 19, 2025
Change
00%
Bid11.8
Ask16.2
volume0
Intrest3
Strike
40
40
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Last Price9.4Jun 13, 2025
Change
00%
Bid6.6
Ask11.2
volume0
Intrest152
Strike
45
45
Last Price0.7Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1333
Last Price4.2Jun 23, 2025
Change
00%
Bid2.05
Ask6.6
volume0
Intrest72
Strike
50
50
Last Price1.11Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1081
Last Price1.48Jul 02, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest397
Strike
55
55
Last Price2.35Jul 02, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest96
Last Price0.6Jul 01, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest851
Strike
60
60
Last Price5.8Jun 04, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest310
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest959
Strike
65
65
Last Price9.2Jun 04, 2025
Change
00%
Bid8.8
Ask13.5
volume0
Intrest0
Last Price0.18Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest778
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price2.05Jun 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0