$5.09
-0.08-1.55%
À la fermeture: -
$5.10
0.010000.20%
Après les heures de négociation: 7:36 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Medical Properties Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Medical Properties Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.66Nov 03, 2025
Change
0.317.13%
Bid4.15
Ask4.85
volume55
Intrest158
Strike
0.5
0.5
Last Price0.01Nov 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest7
Last Price4.35Nov 03, 2025
Change
0.410.13%
Bid3.9
Ask6.25
volume4
Intrest0
Strike
1
1
Last Price0.34Nov 03, 2025
Change
0.28466.67%
Bid-
Ask0.01
volume1
Intrest1
Last Price3.96Nov 03, 2025
Change
0.3910.92%
Bid3.1
Ask5.2
volume2
Intrest0
Strike
1.5
1.5
Last Price0.02Nov 03, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.58Nov 03, 2025
Change
0.5513.32%
Bid2.55
Ask3.85
volume1
Intrest1
Strike
2
2
Last Price0.21Nov 03, 2025
Change
0.2958%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid2.33
Ask3.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.54
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.75Oct 31, 2025
Change
-0%
Bid1.3
Ask2.04
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.11Oct 23, 2025
Change
-0%
Bid0.8
Ask1.54
volume0
Intrest1
Strike
4
4
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Last Price0.65Oct 31, 2025
Change
-0%
Bid0.5
Ask0.73
volume0
Intrest79
Strike
4.5
4.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume338
Intrest1062
Last Price0.16Nov 03, 2025
Change
0.0627.27%
Bid0.1
Ask0.27
volume220
Intrest1887
Strike
5
5
Last Price0.04Nov 03, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume666
Intrest3628
Last Price0.01Nov 03, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume4237
Intrest7235
Strike
5.5
5.5
Last Price0.42Nov 03, 2025
Change
0.037.69%
Bid0.35
Ask0.61
volume87
Intrest977
Last Price0.01Nov 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest9754
Strike
6
6
Last Price0.95Oct 22, 2025
Change
-0%
Bid0.5
Ask1.26
volume0
Intrest11
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest467
Strike
6.5
6.5
Last Price-
Change
-
Bid0.98
Ask3.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price2.25Nov 03, 2025
Change
0.052.17%
Bid2.24
Ask2.5
volume401
Intrest402
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
8
8
Last Price2.69Nov 03, 2025
Change
-
Bid2.28
Ask3.1
volume2
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
8.5
8.5
Last Price3.4Nov 03, 2025
Change
0.25.56%
Bid3.35
Ask3.7
volume505
Intrest501
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.75
Ask6.5
volume0
Intrest0