$5.17
0.000.00%
À la fermeture: -
$5.18
0.010000.19%
Après les heures de négociation: 6:52 PM EDT
Comments
Loading...
Medical Properties Trust (NYSE:MPW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Medical Properties Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Medical Properties Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.7Oct 31, 2025
Change
0.071.51%
Bid4.05
Ask5.05
volume1
Intrest197
Strike
0.5
0.5
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price4.1Oct 31, 2025
Change
0.246.22%
Bid3.55
Ask4.25
volume1
Intrest5
Strike
1
1
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.65Oct 31, 2025
Change
0.25.8%
Bid3.15
Ask3.8
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.98Oct 30, 2025
Change
-0%
Bid2.61
Ask3.35
volume0
Intrest5
Strike
2
2
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.6Oct 30, 2025
Change
-0%
Bid2.2
Ask2.93
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.14Oct 30, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest3
Strike
3
3
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest231
Last Price1.03Oct 30, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest8
Strike
4
4
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1280
Last Price0.72Oct 31, 2025
Change
0.1118.03%
Bid0.42
Ask0.72
volume15
Intrest331
Strike
4.5
4.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume313
Intrest8690
Last Price0.17Oct 31, 2025
Change
0.0210.53%
Bid0.14
Ask0.2
volume1558
Intrest2168
Strike
5
5
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1427
Intrest8000
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume2421
Intrest9303
Strike
5.5
5.5
Last Price0.33Oct 31, 2025
Change
0.1429.79%
Bid0.25
Ask0.6
volume99
Intrest500
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume49
Intrest2608
Strike
6
6
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1381
Strike
6.5
6.5
Last Price1.38Oct 27, 2025
Change
-0%
Bid1
Ask1.71
volume0
Intrest1
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
7
7
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0