$4.16
1.8580.09%
À la fermeture: -
$4.17
0.010000.24%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ModivCare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ModivCare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.65Jun 05, 2025
Change
1.45725%
Bid1.55
Ask1.75
volume975
Intrest3735
Strike
2.5
2.5
Last Price0.25Jun 05, 2025
Change
0.461.54%
Bid0.2
Ask0.25
volume1039
Intrest3045
Last Price0.45Jun 05, 2025
Change
0.37462.5%
Bid0.4
Ask0.55
volume2478
Intrest2084
Strike
5
5
Last Price1.7Jun 05, 2025
Change
1.0538.18%
Bid1.45
Ask2.1
volume104
Intrest6
Last Price0.24Jun 05, 2025
Change
0.19380%
Bid0.1
Ask0.25
volume477
Intrest247
Strike
7.5
7.5
Last Price4.1Jun 05, 2025
Change
119.61%
Bid3.6
Ask6.2
volume7
Intrest8
Last Price0.1Jun 05, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1968
Intrest2913
Strike
10
10
Last Price6.3Jun 05, 2025
Change
1.519.23%
Bid5.7
Ask8.5
volume2
Intrest0
Last Price0.1Jun 05, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest143
Strike
12.5
12.5
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume22
Intrest19
Strike
15
15
Last Price3.5Nov 07, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17.5
17.5
Last Price4.9Nov 07, 2024
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest14
Strike
20
20
Last Price8.85Jan 06, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
30
30
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
35
35
Last Price22.4Jan 07, 2025
Change
00%
Bid30.5
Ask33.4
volume0
Intrest0