$0.4319
À la fermeture: Aug 27, 7:59 PM EDT
$0.4569
0.025.79%
Après les heures de négociation: Aug 27, 7:59 PM EDT
Comments
Loading...
ModivCare Inc (NASDAQ:MODV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ModivCare Inc à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ModivCare Inc..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price0.12Aug 27, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest13
Strike
0.5
0.5
Last Price0.2Aug 27, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest241
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Strike
1
1
Last Price0.65Aug 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest438
Last Price1.35Aug 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
1.5
1.5
Last Price1.2Aug 27, 2025
Change
-0%
Bid0.8
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2442
Strike
2.5
2.5
Last Price1.9Aug 27, 2025
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest2437
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1105
Strike
5
5
Last Price4.52Aug 26, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest716
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Strike
7.5
7.5
Last Price6.9Aug 22, 2025
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest85
Last Price0.11Aug 26, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest65
Strike
10
10
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest60
Strike
12.5
12.5
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0