Comments
Loading...

Monro

MNRONASDAQ
Logo présenté par Benzinga Data
$14.67
0.805.77%
À la fermeture: -
$14.67
0.000.00%
Après les heures de négociation: 5:52 PM EDT

Monro (NASDAQ:MNRO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Monro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Jun 17, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price0.06Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest220
Last Price2.18Jun 24, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest89
Strike
12.5
12.5
Last Price0.27Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest420
Last Price0.55Jun 27, 2025
Change
0.1537.5%
Bid0.5
Ask0.9
volume7
Intrest308
Strike
15
15
Last Price1.15Jun 27, 2025
Change
0.3623.84%
Bid0.8
Ask2.1
volume1
Intrest54
Last Price0.1Jun 27, 2025
Change
0.019.09%
Bid-
Ask0.2
volume10
Intrest211
Strike
17.5
17.5
Last Price1.9Jun 06, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest34
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2047
Strike
20
20
Last Price4.6May 29, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest3
Last Price6.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price3.2Jan 16, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest12
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price3.3Dec 31, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest31
Last Price1.27Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price22.6May 27, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0