$17.78
-0.35-1.93%
Dernière mise à jour: 11:39 AM
Comments
Loading...
Monro (NASDAQ:MNRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monro..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Nov 04, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.26Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.8Nov 04, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1501
Strike
15
15
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price1.1Nov 12, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest2843
Strike
17.5
17.5
Last Price0.32Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price0.69Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest705
Strike
20
20
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0