$188.08
À la fermeture: Oct 23 EDT
$187.81
-0.27-0.14%
Pré-commercialisation: 7:07 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marsh & McLennan Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marsh & McLennan Cos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price55.5Oct 02, 2025
Change
-0%
Bid42.3
Ask45.2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Strike
150
150
Last Price0.41Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
160
160
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price26.5Oct 20, 2025
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest3
Strike
165
165
Last Price0.44Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
170
170
Last Price0.86Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price15.5Oct 17, 2025
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest5
Strike
175
175
Last Price0.9Oct 23, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest2005
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
180
180
Last Price1.35Oct 21, 2025
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest100
Last Price7.5Oct 22, 2025
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest7
Strike
185
185
Last Price2.85Oct 23, 2025
Change
-0%
Bid2.05
Ask3
volume0
Intrest95
Last Price4Oct 23, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest309
Strike
190
190
Last Price4.78Oct 22, 2025
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest96
Last Price2.07Oct 23, 2025
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest2018
Strike
195
195
Last Price6.92Oct 20, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest55
Last Price1.05Oct 23, 2025
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest753
Strike
200
200
Last Price10.8Oct 20, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest264
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest205
Strike
210
210
Last Price21.9Oct 22, 2025
Change
-0%
Bid20.6
Ask23.4
volume0
Intrest31
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Strike
220
220
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.7Oct 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid40.6
Ask43
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid70.6
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.6
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.6
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101
Ask103.2
volume0
Intrest0