$230.71
À la fermeture: Nov 25, 4:44 PM EDT
$230.71
00.00%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Marsh & McLennan (NYSE:MMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marsh & McLennan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marsh & McLennan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.2
Ask138.1
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid129.1
Ask133.2
volume0
Intrest0
Strike
100
100
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid124.2
Ask127.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0
Strike
110
110
Last Price0.24Jun 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask117.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price95.9Aug 01, 2024
Change
00%
Bid99.3
Ask102.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price76.6Mar 14, 2024
Change
00%
Bid94.3
Ask98.1
volume0
Intrest0
Strike
135
135
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Strike
140
140
Last Price1.05Mar 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price-
Change
-
Bid84.4
Ask88
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price60.2Mar 07, 2024
Change
00%
Bid79.3
Ask83.4
volume0
Intrest1
Strike
150
150
Last Price0.5Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Strike
155
155
Last Price0.41Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Strike
160
160
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price46Apr 18, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest20
Strike
165
165
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price53.5Jul 17, 2024
Change
00%
Bid59.5
Ask63.1
volume0
Intrest78
Strike
170
170
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest110
Last Price47.5Jul 12, 2024
Change
00%
Bid54.5
Ask58.3
volume0
Intrest39
Strike
175
175
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price31Apr 19, 2024
Change
00%
Bid49.5
Ask53.3
volume0
Intrest3
Strike
180
180
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest655
Last Price36.89Jul 24, 2024
Change
00%
Bid44.5
Ask48.3
volume0
Intrest151
Strike
185
185
Last Price1.4Aug 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest254
Last Price33.42Oct 04, 2024
Change
00%
Bid39
Ask43.4
volume0
Intrest39
Strike
190
190
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest229
Last Price37Oct 17, 2024
Change
00%
Bid34
Ask38.6
volume0
Intrest69
Strike
195
195
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest379
Last Price23Nov 05, 2024
Change
00%
Bid29.8
Ask32.3
volume0
Intrest225
Strike
200
200
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest839
Last Price21.15Nov 25, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest891
Strike
210
210
Last Price0.33Nov 25, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1264
Last Price11.4Nov 25, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest1413
Strike
220
220
Last Price0.89Nov 25, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest784
Last Price4.42Nov 25, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest1877
Strike
230
230
Last Price3.5Nov 25, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest108
Last Price0.87Nov 25, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest1760
Strike
240
240
Last Price13.4Sep 12, 2024
Change
00%
Bid8
Ask11.2
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest237
Strike
250
250
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.6
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.6
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.6
Ask111.2
volume0
Intrest0