$211.74
-2.97-1.38%
À la fermeture: -
$211.75
0.010000.00%
Après les heures de négociation: Jul 11, 5:46 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marsh & McLennan Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marsh & McLennan Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Strike
115
115
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Strike
120
120
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price103.2Apr 07, 2025
Change
00%
Bid84.6
Ask88.7
volume0
Intrest1
Strike
125
125
Last Price1.65Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price98.4Apr 07, 2025
Change
00%
Bid79.9
Ask83.8
volume0
Intrest1
Strike
130
130
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Strike
145
145
Last Price2.65Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price91.8Apr 04, 2025
Change
00%
Bid59.7
Ask63.8
volume0
Intrest1
Strike
150
150
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price87Apr 04, 2025
Change
00%
Bid54.7
Ask58.8
volume0
Intrest1
Strike
155
155
Last Price2.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price82.2Apr 04, 2025
Change
00%
Bid49.7
Ask53.8
volume0
Intrest1
Strike
160
160
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price61.2Apr 30, 2025
Change
00%
Bid44.7
Ask48.8
volume0
Intrest0
Strike
165
165
Last Price2.75Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
170
170
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
175
175
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
180
180
Last Price0.15Jul 11, 2025
Change
0.2158.33%
Bid-
Ask0.3
volume1
Intrest45
Last Price31.8Jun 17, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Strike
185
185
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price27Jun 17, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest2
Strike
190
190
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
195
195
Last Price0.63Jul 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest140
Last Price19.2Jun 11, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Strike
200
200
Last Price0.9Jul 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2503
Last Price4.4Jul 11, 2025
Change
1.7728.69%
Bid3.9
Ask4.8
volume3
Intrest53
Strike
210
210
Last Price2.51Jul 11, 2025
Change
0.4823.65%
Bid2.4
Ask2.95
volume15
Intrest899
Last Price1.04Jul 11, 2025
Change
0.7140.57%
Bid-
Ask1.7
volume1
Intrest2646
Strike
220
220
Last Price8.4Jul 11, 2025
Change
0.67.69%
Bid7.2
Ask11.1
volume7
Intrest544
Last Price0.34Jul 11, 2025
Change
0.0920.93%
Bid-
Ask1.45
volume5
Intrest690
Strike
230
230
Last Price15.66Jul 10, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest324
Last Price0.3Jul 11, 2025
Change
0.0718.92%
Bid-
Ask0.55
volume5
Intrest517
Strike
240
240
Last Price8.4Jun 03, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.49Jul 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest215
Strike
250
250
Last Price19.19May 29, 2025
Change
00%
Bid36.4
Ask40.4
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
260
260
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
270
270
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
280
280
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106.4
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid116.4
Ask120.4
volume0
Intrest0