$45.33
-0.23-0.50%
À la fermeture: -
$45.33
0.000.00%
Après les heures de négociation: May 30, 4:00 PM EDT
Comments
Loading...
Miller Industries (NYSE:MLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Miller Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Miller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.9May 13, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest1
Strike
35
35
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
40
40
Last Price2.35Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2
Last Price2.6May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.09May 27, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest12
Strike
50
50
Last Price2.65Mar 05, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest7
Last Price0.79May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price2.28Dec 12, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
60
60
Last Price4.75Jan 13, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
70
70
Last Price12.6Feb 25, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price2.25Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price2.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0