Comments

MicroAlgo

MLGONASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions MicroAlgo (MLGO)ActualitésGains

MicroAlgo (MLGO) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

MicroAlgo (NASDAQ:MLGO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de MicroAlgo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MicroAlgo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.031.0
1.0
31.0
Last Price14.23Apr 21, 2025
Change
-
Bid12.5
Ask16
volume2
Intrest0
Strike
1
1
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price13.25Apr 21, 2025
Change
-
Bid11.5
Ask13.6
volume2
Intrest0
Strike
2
2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume124
Intrest32
Last Price6Apr 21, 2025
Change
-
Bid9.5
Ask12.9
volume2
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.05
volume24
Intrest0
Last Price10Apr 21, 2025
Change
7.5300%
Bid8
Ask10.8
volume1
Intrest7
Strike
5
5
Last Price0.07Apr 21, 2025
Change
0.3382.5%
Bid-
Ask0.1
volume34
Intrest75
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 21, 2025
Change
-
Bid0.1
Ask0.15
volume20
Intrest0
Last Price8.6Apr 21, 2025
Change
7.91128.57%
Bid6.5
Ask10
volume6
Intrest3
Strike
7
7
Last Price0.2Apr 21, 2025
Change
1.0584%
Bid0.05
Ask0.25
volume191
Intrest19
Last Price6.4Apr 21, 2025
Change
5.911206.12%
Bid6.1
Ask8.1
volume142
Intrest16
Strike
8
8
Last Price0.4Apr 21, 2025
Change
1.4778.61%
Bid0.2
Ask0.4
volume177
Intrest1
Last Price5Apr 21, 2025
Change
4.45809.09%
Bid5.3
Ask6.3
volume225
Intrest16
Strike
9
9
Last Price0.58Apr 21, 2025
Change
1.774.56%
Bid0.5
Ask0.65
volume250
Intrest22
Last Price5Apr 21, 2025
Change
4.82400%
Bid4.7
Ask5.4
volume6027
Intrest34
Strike
10
10
Last Price0.7Apr 21, 2025
Change
381.08%
Bid0.7
Ask0.8
volume258
Intrest24
Last Price4.7Apr 21, 2025
Change
3.53301.71%
Bid3.8
Ask4.8
volume311
Intrest0
Strike
11
11
Last Price0.95Apr 21, 2025
Change
0.7544.12%
Bid0.75
Ask1.3
volume262
Intrest20
Last Price4.2Apr 21, 2025
Change
3.951580%
Bid3.2
Ask4.2
volume275
Intrest2
Strike
12
12
Last Price1.55Apr 21, 2025
Change
0.5526.19%
Bid1.05
Ask1.6
volume145
Intrest10
Last Price3.12Apr 21, 2025
Change
2.861100%
Bid3
Ask3.7
volume325
Intrest14
Strike
13
13
Last Price1.9Apr 21, 2025
Change
1.340.63%
Bid1.5
Ask2.1
volume176
Intrest287
Last Price2.65Apr 21, 2025
Change
2.51666.67%
Bid2.4
Ask3.1
volume387
Intrest26
Strike
14
14
Last Price2.45Apr 21, 2025
Change
-
Bid2.3
Ask3.2
volume24
Intrest0
Last Price2.4Apr 21, 2025
Change
1.95433.33%
Bid2.05
Ask2.75
volume1191
Intrest40
Strike
15
15
Last Price3.15Apr 21, 2025
Change
0.8721.64%
Bid3
Ask3.4
volume116
Intrest6
Last Price1.85Apr 21, 2025
Change
1.15164.29%
Bid1.85
Ask2.55
volume167
Intrest58
Strike
16
16
Last Price3.7Apr 21, 2025
Change
-
Bid3.1
Ask4.6
volume2
Intrest0
Last Price2.2Apr 21, 2025
Change
-
Bid1.2
Ask2.35
volume42
Intrest0
Strike
17
17
Last Price4.65Apr 21, 2025
Change
-
Bid3.8
Ask5.4
volume11
Intrest0
Last Price1.85Apr 21, 2025
Change
1.4311.11%
Bid1.35
Ask1.95
volume138
Intrest10
Strike
18
18
Last Price7.68Apr 21, 2025
Change
2.7355.15%
Bid4.4
Ask6.1
volume1
Intrest1
Last Price1.35Apr 21, 2025
Change
1.32600%
Bid0.9
Ask1.95
volume203
Intrest139
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price1.34Apr 21, 2025
Change
1.04346.67%
Bid0.8
Ask1.65
volume676
Intrest10
Strike
20
20
Last Price8Apr 21, 2025
Change
0.89.09%
Bid6.2
Ask7.8
volume1
Intrest2
Last Price1.55Apr 21, 2025
Change
0.4522.5%
Bid0.55
Ask1.55
volume5
Intrest9
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price1.25Apr 21, 2025
Change
1400%
Bid0.45
Ask1.35
volume2
Intrest1
Strike
22
22
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price0.9Apr 21, 2025
Change
0.6200%
Bid0.35
Ask1.25
volume16
Intrest4
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price4.4Apr 04, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
-
Bid0.5
Ask1.05
volume517
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.9
volume0
Intrest0
Strike
26
26
Last Price12.5Apr 21, 2025
Change
-
Bid11.1
Ask13.2
volume1
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
-
Bid0.05
Ask0.85
volume10
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.73Apr 21, 2025
Change
0.2552.08%
Bid0.2
Ask0.75
volume127
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.36Apr 21, 2025
Change
-
Bid0.05
Ask0.55
volume290
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved