$67.26
0.701.05%
Dern. MÀJ: Nov 13, 1:46 PM
Mondelez International rose 16.8% from $56.97 to $66.56, ahead of the S&P 500's +12.7%. Its worst day was Feb 17 (−4.4%), and its low came Jan 7 at $51.51.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Mondelez International closed at its lowest level of the year, 9.6% below where the year started.
−2.3% · S&P 500 −0.3%
EPS of $0.72 beat the $0.70 estimate on $10.5B revenue (est. $10.3B); FY EPS guidance of $2.92–$3.07 against the $3.13 consensus.
Story events cover the past 12 months · Times ET
−0.1% · S&P 500 −0.5%
Mondelez International shares fell 4.4%, while the S&P 500 rose 0.2%.
−4.4%, the year's worst day · S&P 500 +0.2%
Mondelez International shares rose 4.1%, while the S&P 500 rose 1.0%.
+4.1% · S&P 500 +1.0%
EPS of $0.67 beat the $0.61 estimate on $10.1B revenue (est. $9.8B); FY EPS guidance of $2.92–$3.06 against the $3.02 consensus.
+4.3% · S&P 500 0.0%
Mondelez International shares rose 4.6%, while the S&P 500 fell 0.5%.
+4.6% · S&P 500 −0.5%
EPS of $0.73 beat the $0.68 estimate on $9.4B revenue (est. $9.2B); FY EPS guidance of $2.97–$3.12 against the $3.05 consensus.
+4.0% · S&P 500 −1.5%
Mondelez International shares rose 3.9%, while the S&P 500 fell 1.2%.
+3.9% · S&P 500 −1.2%
EPS of $0.78 beat the $0.71 estimate on $10.0B revenue (est. $10.0B); FY EPS guidance of $2.96–$3.11 against the $3.05 consensus.
+3.9% · S&P 500 −1.8%
Where it ended: a close of $66.56 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 2, 2027 (EPS est. $0.93, revenue est. $10.6B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MDLZ and SPY from Benzinga historical bars. Not investment advice.