$48.63
-12.07-19.88%
À la fermeture: -
$48.63
00.00%
Après les heures de négociation: 5:11 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mercury General à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mercury General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.8Jan 10, 2025
Change
-
Bid9.6
Ask11.8
volume15
Intrest0
Strike
40
40
Last Price2.5Jan 10, 2025
Change
2.478233.33%
Bid2.35
Ask2.9
volume1237
Intrest748
Last Price7.4Jan 10, 2025
Change
-
Bid5.9
Ask9.2
volume16
Intrest0
Strike
45
45
Last Price3.8Jan 10, 2025
Change
-
Bid2.2
Ask4.4
volume260
Intrest0
Last Price3.65Jan 10, 2025
Change
-
Bid2.7
Ask4.5
volume6
Intrest0
Strike
50
50
Last Price5.2Jan 10, 2025
Change
5.053366.67%
Bid5.2
Ask7.9
volume208
Intrest110
Last Price2.09Jan 10, 2025
Change
2.3152.5%
Bid1.5
Ask2.1
volume112
Intrest1
Strike
55
55
Last Price8.8Jan 10, 2025
Change
8.051073.33%
Bid7.9
Ask10.5
volume182
Intrest1001
Last Price0.55Jan 10, 2025
Change
0.4545%
Bid0.35
Ask1.25
volume129
Intrest1
Strike
60
60
Last Price13Jan 10, 2025
Change
11.4712.5%
Bid11.6
Ask13.8
volume52
Intrest151
Last Price0.13Jan 10, 2025
Change
0.6783.75%
Bid-
Ask0.7
volume37
Intrest4
Strike
65
65
Last Price2.15Dec 20, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest4
Last Price0.05Jan 10, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume414
Intrest8
Strike
70
70
Last Price1.8Dec 13, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest14
Last Price0.3Jan 10, 2025
Change
0.17130.77%
Bid-
Ask0.05
volume12
Intrest20
Strike
75
75
Last Price27Jan 10, 2025
Change
10.4162.75%
Bid24.1
Ask29
volume4
Intrest5
Last Price0.05Jan 10, 2025
Change
0.1575%
Bid-
Ask0.05
volume7
Intrest10
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0