$15.39
-0.17-1.09%
Dernière mise à jour: 9:59 AM
Comments
Loading...
Marcus (NYSE:MCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marcus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marcus..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.2Aug 22, 2025
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 10, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Oct 29, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest10
Strike
12.5
12.5
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest102
Strike
15
15
Last Price2.85Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
17.5
17.5
Last Price1.2Jun 11, 2025
Change
-0%
Bid2
Ask2.25
volume0
Intrest50
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
20
20
Last Price2.1May 29, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0