$12.90
À la fermeture: Oct 16 EDT
$12.90
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
MasterBrand (NYSE:MBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MasterBrand à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MasterBrand..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.9Jun 23, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.33Oct 08, 2025
Change
-0%
Bid1.65
Ask3.5
volume0
Intrest8
Strike
10
10
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.63Oct 14, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest77
Strike
12.5
12.5
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Strike
15
15
Last Price1.95Oct 01, 2025
Change
-0%
Bid1.05
Ask3.4
volume0
Intrest18
Last Price0.95Mar 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0