$167.57
-3.77-2.20%
À la fermeture: -
$167.57
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Masimo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.4May 27, 2025
Change
00%
Bid65.8
Ask69.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Strike
115
115
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price50.6Jun 24, 2025
Change
00%
Bid45.9
Ask49.7
volume0
Intrest11
Strike
120
120
Last Price1.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.7Jun 24, 2025
Change
00%
Bid41
Ask44.5
volume0
Intrest24
Strike
125
125
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
130
130
Last Price0.4Jul 03, 2025
Change
0.450%
Bid-
Ask2.15
volume1
Intrest6
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
135
135
Last Price0.25Jul 03, 2025
Change
0.9579.17%
Bid-
Ask1.45
volume1
Intrest5
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Strike
140
140
Last Price0.6Jul 03, 2025
Change
0.059.09%
Bid-
Ask2.1
volume1
Intrest73
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
145
145
Last Price0.8Jul 03, 2025
Change
0.3530.43%
Bid-
Ask2.55
volume1
Intrest17
Last Price12.87May 27, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest2
Strike
150
150
Last Price1.9Jun 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest22
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
155
155
Last Price2.66Jul 03, 2025
Change
0.218.57%
Bid1.5
Ask3.8
volume4
Intrest6
Last Price8.4Jun 18, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest14
Strike
160
160
Last Price4.3Jul 02, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest3
Last Price9.2Jun 20, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest9
Strike
165
165
Last Price5.1Jul 03, 2025
Change
0.6711.61%
Bid4.5
Ask6.6
volume1
Intrest3
Last Price7.2Jun 25, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest57
Strike
170
170
Last Price10.96Jun 12, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest1
Last Price5.98Jun 25, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest45
Strike
175
175
Last Price11.1Jun 27, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest1
Last Price3.4Jun 25, 2025
Change
00%
Bid1
Ask4
volume0
Intrest72
Strike
180
180
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price2.55Jul 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest118
Strike
185
185
Last Price34.9May 22, 2025
Change
00%
Bid17
Ask19.7
volume0
Intrest1
Last Price2Jun 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price1Jul 03, 2025
Change
0.466.67%
Bid-
Ask1.6
volume1
Intrest3
Strike
195
195
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price1.85Jun 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
200
200
Last Price30.9Jun 26, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
205
205
Last Price37.9Jun 30, 2025
Change
00%
Bid35.4
Ask39.3
volume0
Intrest2
Last Price0.95Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.1
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price92.5May 15, 2025
Change
00%
Bid75.4
Ask79.4
volume0
Intrest0