Comments
Loading...

MAG Silver

MAGAMEX
Logo présenté par Benzinga Data
$21.12
-0.01000-0.05%
À la fermeture: -

MAG Silver (AMEX:MAG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de MAG Silver à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MAG Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.11Jun 06, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.65Jun 17, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.8Jun 24, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest15
Strike
17.5
17.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price1.15Jun 30, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest481
Strike
20
20
Last Price0.3Jul 01, 2025
Change
0.1431.82%
Bid0.15
Ask0.35
volume3
Intrest294
Last Price0.25Jun 30, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest241
Strike
22.5
22.5
Last Price1.83Jul 01, 2025
Change
0.1810.91%
Bid0.7
Ask2.5
volume3
Intrest6
Last Price0.15Jun 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest38
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0