Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LegalZoom.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LegalZoom.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.23Jun 05, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest19
Strike
2
2
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4Nov 07, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Strike
4
4
Last Price0.27Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.73Dec 11, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2
Strike
5
5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price1.45May 06, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest16
Strike
6
6
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price2.3Jun 05, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest1070
Strike
7
7
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Last Price1.41Jun 04, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1959
Strike
8
8
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1019
Last Price0.4Jun 06, 2025
Change
0.120%
Bid0.4
Ask0.45
volume10
Intrest1205
Strike
9
9
Last Price0.2Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume10
Intrest263
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2197
Strike
10
10
Last Price0.83May 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest109
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
11
11
Last Price1.75May 19, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest2
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1197
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
13
13
Last Price4.24Feb 21, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0