$10.85
-0.15-1.36%
À la fermeture: -
$10.85
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LegalZoom.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LegalZoom.com..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Aug 08, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest35
Strike
5
5
Last Price0.05Mar 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Last Price4.4Aug 08, 2025
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest1203
Strike
7
7
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest763
Last Price2.78Aug 15, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest2541
Strike
8
8
Last Price0.28Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price2.1Aug 22, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest550
Strike
9
9
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest195
Last Price0.87Sep 02, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest8160
Strike
10
10
Last Price0.05Sep 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1587
Last Price0.3Sep 04, 2025
Change
0.150%
Bid0.2
Ask0.25
volume3
Intrest5926
Strike
11
11
Last Price0.38Sep 04, 2025
Change
0.135.71%
Bid0.3
Ask0.4
volume3
Intrest352
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2760
Strike
12
12
Last Price0.94Aug 29, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest446
Last Price0.08Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
13
13
Last Price2.15Aug 22, 2025
Change
-0%
Bid2
Ask2.35
volume0
Intrest3
Last Price0.17Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price3.1Sep 03, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest50
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0