$23.79
À la fermeture: Oct 27, 7:19 PM EDT
$23.85
0.060.25%
Après les heures de négociation: 7:19 PM EDT
Comments
Loading...
Lightbridge (NASDAQ:LTBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lightbridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lightbridge..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.5Oct 23, 2025
Change
-0%
Bid20.6
Ask23.5
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Last Price16.8Sep 30, 2025
Change
-0%
Bid18.2
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price0.07Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price17.3Oct 27, 2025
Change
1.15.98%
Bid15.7
Ask17.3
volume2
Intrest71
Strike
7.5
7.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume60
Intrest1876
Last Price10.6Oct 22, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest304
Strike
10
10
Last Price0.15Oct 27, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume3
Intrest436
Last Price13Oct 24, 2025
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest971
Strike
12.5
12.5
Last Price0.13Oct 27, 2025
Change
0.0940.91%
Bid0.05
Ask0.75
volume1
Intrest1058
Last Price9.2Oct 27, 2025
Change
1.3512.8%
Bid8.9
Ask9.4
volume27
Intrest2855
Strike
15
15
Last Price0.35Oct 27, 2025
Change
0.140%
Bid0.2
Ask0.5
volume5
Intrest937
Last Price7.07Oct 27, 2025
Change
1.4316.82%
Bid6.7
Ask7.7
volume4
Intrest768
Strike
17.5
17.5
Last Price0.6Oct 27, 2025
Change
0.059.09%
Bid0.5
Ask0.7
volume160
Intrest1330
Last Price5.31Oct 27, 2025
Change
1.2118.56%
Bid4.5
Ask5.6
volume17
Intrest3010
Strike
20
20
Last Price1.35Oct 27, 2025
Change
0.1613.45%
Bid1.35
Ask1.4
volume215
Intrest1154
Last Price3.8Oct 27, 2025
Change
1.528.3%
Bid3.5
Ask4.4
volume24
Intrest1484
Strike
22.5
22.5
Last Price2.48Oct 27, 2025
Change
0.3918.66%
Bid2.1
Ask3.4
volume38
Intrest480
Last Price2.88Oct 27, 2025
Change
0.7220%
Bid2.6
Ask3.2
volume76
Intrest3780
Strike
25
25
Last Price3.85Oct 27, 2025
Change
0.411.59%
Bid3.8
Ask4.1
volume10
Intrest233
Last Price1.6Oct 27, 2025
Change
0.5525.58%
Bid1.55
Ask1.8
volume70
Intrest2196
Strike
30
30
Last Price7.5Oct 27, 2025
Change
0.811.94%
Bid7.2
Ask7.8
volume27
Intrest74
Last Price0.85Oct 27, 2025
Change
0.432%
Bid0.85
Ask0.9
volume245
Intrest1987
Strike
35
35
Last Price10.2Oct 16, 2025
Change
-0%
Bid10.8
Ask12.5
volume0
Intrest8