Comments
Loading...

Lightbridge

LTBRNASDAQ
Logo présenté par Benzinga Data
$12.92
0.141.10%
À la fermeture: -
$12.97
0.191.49%

Lightbridge (NASDAQ:LTBR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Lightbridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lightbridge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.4May 29, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price5.8Jun 24, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest55
Strike
7.5
7.5
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price3.2Jul 07, 2025
Change
0.623.08%
Bid2.95
Ask3.1
volume17
Intrest154
Strike
10
10
Last Price0.1Jul 07, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume26
Intrest306
Last Price1.17Jul 07, 2025
Change
0.076.36%
Bid1.05
Ask1.2
volume48
Intrest385
Strike
12.5
12.5
Last Price0.75Jul 07, 2025
Change
0.1516.67%
Bid0.65
Ask0.75
volume116
Intrest1446
Last Price0.35Jul 07, 2025
Change
0.0620.69%
Bid0.3
Ask0.35
volume290
Intrest969
Strike
15
15
Last Price2.68Jul 07, 2025
Change
0.083.08%
Bid2.05
Ask2.5
volume2
Intrest419
Last Price0.1Jul 07, 2025
Change
0.0111.11%
Bid0.1
Ask0.2
volume25
Intrest1179
Strike
17.5
17.5
Last Price4.6Jul 07, 2025
Change
0.4510.84%
Bid4.5
Ask4.8
volume26
Intrest228
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1857
Strike
20
20
Last Price6.44Jun 26, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest29
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
22.5
22.5
Last Price8.7May 29, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest1
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0